ORCL261030C00142000
ORCL Oct 30 2026 142.00 Call
optionOPRA
EODOct 6, 2026
10.05USD+16.860%(+1.45)21Vol203OI
Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
142
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$1.86
ORCL 142 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $4.25 | +28.79% | 721 | 1,209 |
| Oct 16, 2026 | 9d | $5.98 | +19.60% | 580 | 934 |
| Oct 23, 2026 | 16d | $7.70 | +10.79% | 17 | 155 |
| Oct 30, 2026 | 23d | $10.05 | +16.86% | 21 | 203 |
| Nov 6, 2026 | 30d | $11.15 | +23.20% | 147 | 151 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 C | $13.00 | +7.79% | 27 | 272 | ITM |
| 137 C | $13.62 | +19.47% | 1 | 192 | ITM |
| 138 C | $12.70 | +15.98% | 28 | 279 | ITM |
| 139 C | $10.70 | +4.39% | 3 | 349 | ITM |
| 140 C | $10.17 | +10.54% | 143 | 1,137 | ITM |
| 141 C | $10.18 | +13.11% | 16 | 197 | ITM |
| 142 C | $10.05 | +16.86% | 21 | 203 | ITM |
| 143 C | $9.50 | +25.00% | 152 | 232 | ITM |
| 144 C | $8.15 | +7.95% | 35 | 224 | OTM |
| 145 C | $7.75 | +15.67% | 230 | 1,172 | OTM |
| 146 C | $7.40 | +8.03% | 94 | 455 | OTM |
| 147 C | $7.42 | +12.77% | 90 | 199 | OTM |
| 148 C | $6.70 | +13.56% | 13 | 569 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.