ORCL261030C00146000
ORCL Oct 30 2026 146.00 Call
optionOPRA
EODOct 6, 2026
7.40USD+8.029%(+0.55)94Vol455OI
ORCL261030C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.9000 | 8.4800 | 6.9700 | 7.4000 | +8.029% | 94 | 455 | 0.000% |
| 2026-10-05 | 6.9800 | 8.5000 | 6.8300 | 6.8500 | +2.239% | 147 | 464 | +8.029% |
| 2026-10-02 | 6.2000 | 7.8000 | 5.8500 | 6.7000 | +45.652% | 132 | 427 | +10.448% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.596% | 4 | 423 | +60.870% |
| 2026-09-30 | 5.0500 | 5.4500 | 5.0000 | 5.4500 | -6.357% | 23 | 430 | +35.780% |
| 2026-09-29 | 6.7500 | 8.6300 | 5.5000 | 5.8200 | +46.231% | 59 | 462 | +27.148% |
| 2026-09-28 | 4.1500 | 4.2000 | 3.5300 | 3.9800 | -27.636% | 116 | 392 | +85.930% |
| 2026-09-25 | 5.9500 | 6.4500 | 5.5000 | 5.5000 | -20.290% | 22 | 394 | +34.545% |
| 2026-09-24 | 6.0000 | 6.9000 | 4.7700 | 6.9000 | -24.918% | 163 | 261 | +7.246% |
| 2026-09-23 | 10.4000 | 10.7000 | 9.1900 | 9.1900 | -25.887% | 141 | 130 | -19.478% |
| 2026-09-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +8.014% | 2 | 128 | -40.323% |
| 2026-09-21 | 11.3300 | 11.9100 | 11.3300 | 11.4800 | +1.593% | 5 | 128 | -35.540% |
| 2026-09-18 | 11.5200 | 11.5200 | 9.5500 | 11.3000 | -14.264% | 38 | 118 | -34.513% |
| 2026-09-17 | 12.1000 | 13.6000 | 11.8000 | 13.1800 | +57.467% | 37 | 106 | -43.854% |
| 2026-09-16 | 10.7100 | 10.7500 | 8.3700 | 8.3700 | +6.218% | 123 | 37 | -11.589% |
| 2026-09-15 | 8.2000 | 8.2400 | 7.8800 | 7.8800 | -17.053% | 24 | 28 | -6.091% |
| 2026-09-14 | 9.1200 | 10.1500 | 9.1200 | 9.5000 | -40.847% | 33 | 1 | -22.105% |
| 2026-09-11 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | 0.000% | 1 | 1 | -53.923% |