ORCL261030C00133000
ORCL Oct 30 2026 133.00 Call
optionOPRA
EODOct 6, 2026
15.50USD+10.714%(+1.50)1Vol120OI
ORCL261030C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.714% | 1 | 121 | 0.000% |
| 2026-10-05 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | -3.114% | 6 | 127 | +10.714% |
| 2026-10-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +30.180% | 1 | 127 | +7.266% |
| 2026-09-30 | 10.8200 | 11.2000 | 10.7000 | 11.1000 | -3.478% | 31 | 121 | +39.640% |
| 2026-09-29 | 8.2000 | 14.5000 | 8.2000 | 11.5000 | +40.587% | 125 | 86 | +34.783% |
| 2026-09-28 | 8.8500 | 8.8500 | 7.5000 | 8.1800 | -33.496% | 118 | 17 | +89.487% |
| 2026-09-24 | 9.5000 | 12.3000 | 9.4500 | 12.3000 | -23.364% | 23 | 15 | +26.016% |
| 2026-09-23 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -20.741% | 14 | 1 | -3.427% |
| 2026-09-17 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.000% | 1 | 1 | -23.457% |