ORCL261023P00157500
ORCL Oct 23 2026 157.50 Put
optionOPRA
EODOct 5, 2026
16.25USD-11.685%(-2.15)14Vol89OI
ORCL261023P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.25 | 16.25 | 16.25 | 16.25 | -11.685% | 14 | 78 | 0.000% |
| 2026-10-02 | 17.07 | 18.44 | 17.07 | 18.40 | -13.777% | 15 | 65 | -11.685% |
| 2026-09-24 | 22.20 | 22.20 | 21.32 | 21.34 | +56.912% | 5 | 69 | -23.852% |
| 2026-09-22 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 14 | 69 | +19.485% |
| 2026-09-21 | 13.75 | 13.75 | 13.60 | 13.60 | -14.573% | 2 | 68 | +19.485% |
| 2026-09-18 | 15.91 | 15.92 | 15.91 | 15.92 | +10.786% | 4 | 64 | +2.073% |
| 2026-09-17 | 14.37 | 14.37 | 14.37 | 14.37 | -21.001% | 1 | 64 | +13.083% |
| 2026-09-16 | 18.19 | 18.19 | 18.19 | 18.19 | +0.220% | 2 | 62 | -10.665% |
| 2026-09-15 | 18.15 | 18.15 | 18.15 | 18.15 | +2.254% | 1 | 62 | -10.468% |
| 2026-09-14 | 18.80 | 19.01 | 17.75 | 17.75 | +37.066% | 5 | 60 | -8.451% |
| 2026-09-11 | 11.50 | 12.95 | 11.00 | 12.95 | -18.038% | 4 | 59 | +25.483% |
| 2026-09-10 | 14.60 | 15.80 | 13.50 | 15.80 | +33.333% | 54 | 16 | +2.848% |
| 2026-09-09 | 11.26 | 11.93 | 11.26 | 11.85 | +7.240% | 3 | 14 | +37.131% |
| 2026-09-08 | 11.28 | 11.28 | 11.05 | 11.05 | -26.382% | 6 | 8 | +47.059% |
| 2026-09-03 | 15.00 | 15.01 | 14.98 | 15.01 | 0.000% | 8 | 8 | +8.261% |