ORCL261023P00133000
ORCL Oct 23 2026 133.00 Put
optionOPRA
EODOct 6, 2026
1.66USD-27.193%(-0.62)117Vol1,096OI
ORCL261023P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8000 | 1.8400 | 1.5200 | 1.6600 | -27.193% | 117 | 1,083 | 0.000% |
| 2026-10-05 | 2.3300 | 2.3300 | 1.8200 | 2.2800 | -14.286% | 144 | 1,032 | -27.193% |
| 2026-10-02 | 2.7300 | 3.2200 | 2.2600 | 2.6600 | -38.568% | 104 | 1,018 | -37.594% |
| 2026-10-01 | 4.2500 | 5.0000 | 3.9500 | 4.3300 | -6.681% | 28 | 1,021 | -61.663% |
| 2026-09-30 | 5.0400 | 5.4000 | 4.5200 | 4.6400 | -3.333% | 88 | 1,019 | -64.224% |
| 2026-09-29 | 6.6500 | 6.7500 | 3.5000 | 4.8000 | -31.429% | 193 | 988 | -65.417% |
| 2026-09-28 | 7.1000 | 7.3200 | 6.0000 | 7.0000 | +34.100% | 45 | 988 | -76.286% |
| 2026-09-25 | 4.9000 | 5.2200 | 4.1000 | 5.2200 | +10.127% | 83 | 974 | -68.199% |
| 2026-09-24 | 5.8000 | 7.2500 | 4.7400 | 4.7400 | +43.636% | 43 | 966 | -64.979% |
| 2026-09-23 | 3.0000 | 3.3000 | 2.7100 | 3.3000 | +35.802% | 13 | 954 | -49.697% |
| 2026-09-22 | 2.1400 | 2.4400 | 2.1400 | 2.4300 | -10.000% | 25 | 932 | -31.687% |
| 2026-09-21 | 2.9300 | 2.9300 | 2.4000 | 2.7000 | -15.361% | 367 | 649 | -38.519% |
| 2026-09-18 | 3.2000 | 3.5500 | 3.1900 | 3.1900 | +13.929% | 74 | 676 | -47.962% |
| 2026-09-17 | 3.3000 | 3.3500 | 2.6400 | 2.8000 | -45.419% | 53 | 668 | -40.714% |
| 2026-09-16 | 5.4700 | 5.4700 | 4.1500 | 5.1300 | -1.724% | 669 | 401 | -67.641% |
| 2026-09-15 | 4.8300 | 5.2200 | 4.5100 | 5.2200 | +17.568% | 32 | 370 | -68.199% |
| 2026-09-14 | 4.4900 | 5.0000 | 4.3500 | 4.4400 | +43.226% | 369 | 63 | -62.613% |
| 2026-09-11 | 2.7000 | 3.1000 | 2.6900 | 3.1000 | -37.374% | 12 | 62 | -46.452% |
| 2026-09-10 | 3.9500 | 4.9500 | 3.9500 | 4.9500 | +45.588% | 42 | 56 | -66.465% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 6 | 52 | -51.176% |
| 2026-09-08 | 3.0000 | 3.5000 | 3.0000 | 3.4500 | -17.857% | 26 | 38 | -51.884% |
| 2026-09-04 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | 0.000% | 38 | 0 | -60.476% |