ORCL261023P00139000
ORCL Oct 23 2026 139.00 Put
optionOPRA
EODOct 6, 2026
3.25USD-24.769%(-1.07)541Vol613OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
139
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 139 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.81 | -53.18% | 510 | 1,050 |
| Oct 16, 2026 | 9d | $2.37 | -26.63% | 183 | 482 |
| Oct 23, 2026 | 16d | $3.25 | -24.77% | 541 | 613 |
| Oct 30, 2026 | 23d | $4.75 | -16.67% | 6 | 210 |
| Nov 6, 2026 | 30d | $5.70 | -13.24% | 18 | 60 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 133 P | $1.66 | -27.19% | 117 | 1,096 | OTM |
| 134 P | $1.90 | -26.07% | 107 | 200 | OTM |
| 135 P | $2.22 | -21.55% | 419 | 801 | OTM |
| 136 P | $2.50 | -20.63% | 181 | 325 | OTM |
| 137 P | $2.73 | -17.77% | 106 | 294 | OTM |
| 138 P | $2.98 | -25.50% | 116 | 211 | OTM |
| 139 P | $3.25 | -24.77% | 541 | 613 | OTM |
| 140 P | $3.90 | -14.29% | 189 | 846 | OTM |
| 141 P | $4.30 | -13.83% | 69 | 196 | OTM |
| 142 P | $4.75 | -13.16% | 136 | 279 | OTM |
| 143 P | $4.77 | -26.62% | 73 | 109 | OTM |
| 144 P | $5.75 | -17.74% | 14 | 176 | ITM |
| 145 P | $6.25 | -13.19% | 268 | 436 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.