ORCL261023C00182500
ORCL Oct 23 2026 182.50 Call
optionOPRA
EODOct 6, 2026
0.30USD-30.233%(-0.13)1Vol345OI
ORCL261023C00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 345 | 0.000% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 138 | 220 | -30.233% |
| 2026-10-02 | 0.3600 | 0.4700 | 0.3400 | 0.3900 | +44.444% | 58 | 258 | -23.077% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 4 | 254 | +11.111% |
| 2026-09-30 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | -52.459% | 12 | 247 | +3.448% |
| 2026-09-29 | 0.7700 | 0.8900 | 0.6100 | 0.6100 | +103.333% | 142 | 147 | -50.820% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -28.571% | 51 | 150 | 0.000% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 50 | 100 | -28.571% |
| 2026-09-24 | 0.5000 | 0.5500 | 0.4300 | 0.4300 | -31.746% | 15 | 89 | -30.233% |
| 2026-09-23 | 0.8800 | 0.9900 | 0.6300 | 0.6300 | -50.394% | 20 | 70 | -52.381% |
| 2026-09-22 | 1.5200 | 1.6800 | 1.1400 | 1.2700 | +10.435% | 29 | 66 | -76.378% |
| 2026-09-21 | 0.9900 | 1.2300 | 0.9900 | 1.1500 | -0.862% | 24 | 58 | -73.913% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.881% | 4 | 56 | -74.138% |
| 2026-09-17 | 1.5200 | 1.7100 | 1.4300 | 1.4300 | +41.584% | 5 | 57 | -79.021% |
| 2026-09-16 | 0.9400 | 1.0100 | 0.9400 | 1.0100 | +20.238% | 9 | 49 | -70.297% |
| 2026-09-15 | 0.8100 | 1.0500 | 0.8100 | 0.8400 | -26.957% | 26 | 49 | -64.286% |
| 2026-09-14 | 1.2400 | 1.2400 | 1.1000 | 1.1500 | -46.009% | 17 | 39 | -73.913% |
| 2026-09-11 | 5.1500 | 5.1500 | 2.1300 | 2.1300 | -62.697% | 44 | 5 | -85.915% |
| 2026-09-10 | 6.9300 | 6.9300 | 5.7100 | 5.7100 | 0.000% | 6 | 0 | -94.746% |