ORCL261009P00182500
ORCL Oct 9 2026 182.50 Put
optionOPRA
EODOct 6, 2026
37.95USD-2.065%(-0.80)12Vol27OI
ORCL261009P00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.95 | 37.95 | 37.95 | 37.95 | -2.065% | 12 | 15 | 0.000% |
| 2026-10-02 | 38.75 | 38.75 | 38.75 | 38.75 | -12.823% | 1 | 15 | -2.065% |
| 2026-10-01 | 44.45 | 44.45 | 44.45 | 44.45 | +36.559% | 1 | 14 | -14.623% |
| 2026-09-17 | 32.80 | 32.80 | 32.55 | 32.55 | +7.072% | 8 | 6 | +16.590% |
| 2026-09-10 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000% | 6 | 6 | +24.836% |