ORCL261009P00147000
ORCL Oct 9 2026 147.00 Put
optionOPRA
EODOct 6, 2026
4.40USD-20.721%(-1.15)148Vol243OI
ORCL261009P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8100 | 4.9500 | 3.2500 | 4.4000 | -20.721% | 148 | 196 | 0.000% |
| 2026-10-05 | 6.0500 | 6.0500 | 4.2500 | 5.5500 | -17.778% | 73 | 190 | -20.721% |
| 2026-10-02 | 7.5500 | 8.1500 | 5.3700 | 6.7500 | -35.592% | 117 | 171 | -34.815% |
| 2026-10-01 | 12.5300 | 12.5300 | 10.4800 | 10.4800 | -6.177% | 12 | 171 | -58.015% |
| 2026-09-30 | 12.4700 | 12.4700 | 10.8300 | 11.1700 | 0.000% | 11 | 166 | -60.609% |
| 2026-09-29 | 13.9100 | 14.3700 | 8.4500 | 11.1700 | -26.898% | 19 | 166 | -60.609% |
| 2026-09-28 | 14.7600 | 16.0800 | 14.7600 | 15.2800 | +39.671% | 43 | 160 | -71.204% |
| 2026-09-25 | 11.3300 | 11.3300 | 10.1500 | 10.9400 | +1.296% | 42 | 155 | -59.781% |
| 2026-09-24 | 12.4000 | 14.5000 | 10.5900 | 10.8000 | +46.341% | 34 | 158 | -59.259% |
| 2026-09-23 | 6.5000 | 7.3800 | 5.8500 | 7.3800 | +46.139% | 105 | 149 | -40.379% |
| 2026-09-22 | 4.4000 | 5.6000 | 4.1200 | 5.0500 | -15.126% | 14 | 143 | -12.871% |
| 2026-09-21 | 6.9000 | 6.9000 | 5.6400 | 5.9500 | -1.653% | 29 | 129 | -26.050% |
| 2026-09-18 | 7.4300 | 7.4300 | 6.0500 | 6.0500 | +12.245% | 2 | 129 | -27.273% |
| 2026-09-17 | 6.6900 | 6.6900 | 5.3900 | 5.3900 | -40.442% | 14 | 129 | -18.367% |
| 2026-09-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -15.023% | 1 | 130 | -51.381% |
| 2026-09-15 | 10.5800 | 10.6500 | 9.4500 | 10.6500 | +15.761% | 13 | 126 | -58.685% |
| 2026-09-14 | 10.4000 | 10.5000 | 8.9000 | 9.2000 | +53.078% | 19 | 132 | -52.174% |
| 2026-09-11 | 2.8000 | 6.1000 | 2.8000 | 6.0100 | -27.590% | 32 | 125 | -26.789% |
| 2026-09-10 | 7.8000 | 8.3000 | 7.0500 | 8.3000 | +40.203% | 16 | 112 | -46.988% |
| 2026-09-09 | 6.3000 | 6.3700 | 5.9200 | 5.9200 | -2.951% | 17 | 104 | -25.676% |
| 2026-09-08 | 4.4000 | 6.1000 | 4.4000 | 6.1000 | -17.679% | 12 | 96 | -27.869% |
| 2026-09-04 | 7.3100 | 7.4100 | 7.2800 | 7.4100 | -10.182% | 4 | 97 | -40.621% |
| 2026-09-03 | 9.2100 | 9.4500 | 8.1000 | 8.2500 | -35.294% | 6 | 97 | -46.667% |
| 2026-09-02 | 12.9000 | 12.9000 | 12.7500 | 12.7500 | -6.112% | 2 | 97 | -65.490% |
| 2026-09-01 | 13.7500 | 13.8800 | 13.5800 | 13.5800 | +29.952% | 4 | 97 | -67.599% |
| 2026-08-31 | 11.6100 | 11.6400 | 10.4500 | 10.4500 | 0.000% | 194 | 0 | -57.895% |