ORCL261009P00133000
ORCL Oct 9 2026 133.00 Put
optionOPRA
EODOct 6, 2026
0.13USD-69.048%(-0.29)548Vol1,325OI
ORCL261009P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2500 | 0.1000 | 0.1300 | -69.048% | 548 | 1,186 | 0.000% |
| 2026-10-05 | 0.4100 | 0.4300 | 0.2600 | 0.4200 | -36.364% | 1,106 | 635 | -69.048% |
| 2026-10-02 | 0.8900 | 1.0300 | 0.5000 | 0.6600 | -64.324% | 527 | 447 | -80.303% |
| 2026-10-01 | 2.0000 | 2.9800 | 1.7300 | 1.8500 | -23.237% | 261 | 417 | -92.973% |
| 2026-09-30 | 3.0000 | 3.5800 | 2.1500 | 2.4100 | -7.663% | 367 | 312 | -94.606% |
| 2026-09-29 | 4.4800 | 4.4800 | 1.5200 | 2.6100 | -47.379% | 409 | 265 | -95.019% |
| 2026-09-28 | 4.0400 | 5.3000 | 3.8300 | 4.9600 | +60.000% | 173 | 233 | -97.379% |
| 2026-09-25 | 2.3500 | 3.1500 | 2.2700 | 3.1000 | +11.111% | 195 | 160 | -95.806% |
| 2026-09-24 | 3.3300 | 5.5000 | 2.6600 | 2.7900 | +60.345% | 226 | 106 | -95.341% |
| 2026-09-23 | 1.2000 | 1.7500 | 1.1900 | 1.7400 | +46.218% | 132 | 102 | -92.529% |
| 2026-09-22 | 0.8800 | 1.2000 | 0.8800 | 1.1900 | -11.194% | 97 | 78 | -89.076% |
| 2026-09-21 | 1.4100 | 1.4100 | 1.2100 | 1.3400 | -21.176% | 8 | 73 | -90.299% |
| 2026-09-18 | 1.5900 | 2.1000 | 1.5900 | 1.7000 | +4.294% | 79 | 55 | -92.353% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.4000 | 1.6300 | -54.722% | 53 | 83 | -92.025% |
| 2026-09-16 | 3.4200 | 3.6000 | 2.5700 | 3.6000 | +19.601% | 22 | 82 | -96.389% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.0100 | 3.0100 | 0.000% | 2 | 80 | -95.681% |
| 2026-09-14 | 3.4000 | 3.5000 | 2.8700 | 3.0100 | +77.059% | 15 | 71 | -95.681% |
| 2026-09-11 | 1.5300 | 1.7900 | 1.5300 | 1.7000 | -55.263% | 17 | 63 | -92.353% |
| 2026-09-10 | 2.8000 | 3.8000 | 2.8000 | 3.8000 | +70.404% | 8 | 59 | -96.579% |
| 2026-09-09 | 2.4500 | 2.4600 | 2.2300 | 2.2300 | -3.879% | 22 | 48 | -94.170% |
| 2026-09-08 | 2.2400 | 2.3200 | 2.2400 | 2.3200 | -25.161% | 15 | 36 | -94.397% |
| 2026-09-04 | 3.1600 | 3.1600 | 3.0000 | 3.1000 | -23.077% | 39 | 2 | -95.806% |
| 2026-09-03 | 4.9400 | 4.9400 | 4.0300 | 4.0300 | 0.000% | 14 | 0 | -96.774% |