ORCL261009C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 12 | 422 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 47 | 417 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 410 | 28 | -33.333% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 2 | 28 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | +166.667% | 4 | 25 | -75.000% |
| 2026-09-28 | 0.0200 | 0.0600 | 0.0100 | 0.0300 | -62.500% | 65 | 23 | -33.333% |
| 2026-09-25 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +100.000% | 96 | 18 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 12 | 11 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 11 | -80.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 2 | 11 | -77.778% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 11 | -86.667% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 11 | -88.889% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -71.429% | 2 | 11 | -87.500% |
| 2026-09-11 | 1.4000 | 1.4000 | 0.5000 | 0.5600 | -72.000% | 10 | 4 | -96.429% |
| 2026-09-10 | 2.3200 | 2.3200 | 1.9600 | 2.0000 | 0.000% | 7 | 0 | -99.000% |