ORCL261009C00137000
ORCL Oct 9 2026 137.00 Call
optionOPRA
EODOct 6, 2026
8.50USD+25.926%(+1.75)44Vol170OI
ORCL261009C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1100 | 9.6000 | 7.7500 | 8.5000 | +25.926% | 44 | 191 | 0.000% |
| 2026-10-05 | 8.4800 | 9.1200 | 6.7500 | 6.7500 | -2.174% | 25 | 199 | +25.926% |
| 2026-10-02 | 6.8000 | 8.7200 | 5.3500 | 6.9000 | +58.621% | 273 | 234 | +23.188% |
| 2026-10-01 | 4.9000 | 5.1500 | 3.2000 | 4.3500 | -2.247% | 369 | 228 | +95.402% |
| 2026-09-30 | 4.5900 | 5.0000 | 3.6000 | 4.4500 | -14.423% | 269 | 192 | +91.011% |
| 2026-09-29 | 3.1000 | 8.5000 | 3.0800 | 5.2000 | +72.757% | 540 | 154 | +63.462% |
| 2026-09-28 | 3.7600 | 4.3000 | 2.6400 | 3.0100 | -42.667% | 123 | 118 | +182.392% |
| 2026-09-25 | 6.0000 | 7.3700 | 5.1500 | 5.2500 | -23.913% | 45 | 97 | +61.905% |
| 2026-09-24 | 6.7000 | 7.0000 | 4.2000 | 6.9000 | -47.568% | 137 | 37 | +23.188% |
| 2026-09-23 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -6.134% | 1 | 38 | -35.410% |
| 2026-09-22 | 17.1000 | 18.0000 | 14.0200 | 14.0200 | +7.846% | 6 | 38 | -39.372% |
| 2026-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +20.930% | 3 | 35 | -34.615% |
| 2026-09-16 | 13.1000 | 13.1200 | 10.0500 | 10.7500 | +13.757% | 12 | 33 | -20.930% |
| 2026-09-15 | 9.2500 | 9.4500 | 9.2500 | 9.4500 | -16.000% | 9 | 25 | -10.053% |
| 2026-09-14 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | -60.595% | 30 | 25 | -24.444% |
| 2026-09-08 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +69.035% | 25 | 6 | -70.228% |
| 2026-09-02 | 15.6000 | 16.8900 | 15.6000 | 16.8900 | -10.493% | 7 | 1 | -49.674% |
| 2026-08-31 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | 0.000% | 1 | 0 | -54.955% |