NVO270917C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.826% | 1 | 79 | 0.000% |
| 2026-10-15 | 11.5500 | 11.6800 | 11.5000 | 11.5000 | +6.977% | 6 | 79 | -7.826% |
| 2026-10-13 | 10.7700 | 10.7700 | 10.7500 | 10.7500 | -1.286% | 4 | 79 | -1.395% |
| 2026-10-12 | 11.0500 | 11.0500 | 10.8900 | 10.8900 | +4.211% | 6 | 79 | -2.663% |
| 2026-10-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.878% | 1 | 79 | +1.435% |
| 2026-10-07 | 10.3800 | 10.6500 | 10.3800 | 10.6500 | +7.576% | 9 | 79 | -0.469% |
| 2026-10-06 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +3.125% | 22 | 69 | +7.071% |
| 2026-10-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.323% | 1 | 69 | +10.417% |
| 2026-10-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -9.727% | 1 | 69 | +6.747% |
| 2026-09-30 | 10.8800 | 11.0000 | 10.8800 | 11.0000 | +1.664% | 2 | 69 | -3.636% |
| 2026-09-29 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -2.523% | 1 | 68 | -2.033% |
| 2026-09-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.723% | 33 | 35 | -4.505% |
| 2026-09-22 | 12.2000 | 12.2000 | 11.8600 | 11.9000 | -2.857% | 11 | 30 | -10.924% |
| 2026-09-21 | 13.4500 | 13.4500 | 12.2500 | 12.2500 | -20.455% | 23 | 19 | -13.469% |
| 2026-09-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.834% | 10 | 9 | -31.169% |
| 2026-09-16 | 14.1200 | 14.1500 | 14.1200 | 14.1500 | -6.042% | 2 | 7 | -25.088% |
| 2026-09-11 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -7.890% | 1 | 6 | -29.615% |
| 2026-09-10 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -10.899% | 1 | 5 | -35.168% |
| 2026-08-19 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | 0.000% | 10 | 5 | -42.234% |