chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO261127P00042000
NVO Nov 27 2026 42.00 Put
optionOPRA

EODOct 16, 2026
3.40USD-1.449%(-0.05)50Vol107OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Put
Strike
42
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$3.10
NVO 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$2.37-22.80%96
Oct 30, 20266d$3.54+26.43%138
Nov 6, 202613d$3.03-8.18%1194
Nov 13, 202620d$3.23-20.25%213
Nov 27, 202634d$3.40-1.45%50107
NVO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
36 P$0.54-8.47%182182OTM
37 P$0.79-15.96%29131OTM
38 P$1.02-15.70%4051OTM
39 P$1.52-12.14%218242ITM
40 P$2.05-9.69%28163ITM
41 P$3.00-10.45%114ITM
42 P$3.40-1.45%50107ITM
43 P$4.73-10.75%29ITM
44 P$4.82-5.49%12ITM
45 P——00ITM
46 P——00ITM
47 P——00ITM
48 P——00ITM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.