chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO261127P00041000
NVO Nov 27 2026 41.00 Put
optionOPRA

EODOct 20, 2026
3.00USD-10.448%(-0.35)1Vol14OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Put
Strike
41
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$2.10
NVO 41 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$1.28-31.91%1618
Oct 30, 20266d$1.52-24.00%181467
Nov 6, 202613d$2.28-26.45%1584
Nov 13, 202620d$2.68-17.03%413
Nov 27, 202634d$3.00-10.45%114
NVO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
35 P$0.37-7.50%552OTM
36 P$0.54-8.47%182182OTM
37 P$0.79-15.96%29131OTM
38 P$1.02-15.70%4051OTM
39 P$1.52-12.14%218242ITM
40 P$2.05-9.69%28163ITM
41 P$3.00-10.45%114ITM
42 P$3.40-1.45%50107ITM
43 P$4.73-10.75%29ITM
44 P$4.82-5.49%12ITM
45 P——00ITM
46 P——00ITM
47 P——00ITM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.