Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
42
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$3.10
NVO 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.37 | -22.80% | 9 | 6 |
| Oct 30, 2026 | 6d | $3.54 | +26.43% | 1 | 38 |
| Nov 6, 2026 | 13d | $3.03 | -8.18% | 1 | 194 |
| Nov 13, 2026 | 20d | $3.23 | -20.25% | 2 | 13 |
| Nov 27, 2026 | 34d | $3.40 | -1.45% | 50 | 107 |
NVO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $0.40 | -18.37% | 4 | 326 | OTM |
| 37 P | $0.64 | -13.51% | 4 | 100 | OTM |
| 38 P | $0.95 | -11.21% | 3 | 114 | OTM |
| 39 P | $1.28 | -10.49% | 2 | 96 | ITM |
| 40 P | $1.90 | -22.45% | 47 | 95 | ITM |
| 41 P | $2.68 | -17.03% | 4 | 13 | ITM |
| 42 P | $3.23 | -20.25% | 2 | 13 | ITM |
| 43 P | $4.63 | -6.46% | 2 | 6 | ITM |
| 44 P | $4.58 | -36.83% | 1 | 12 | ITM |
| 45 P | $5.50 | -19.12% | 1 | 3 | ITM |
| 46 P | $6.41 | -9.08% | 1 | 4 | ITM |
| 47 P | $7.31 | -9.08% | 2 | 4 | ITM |
| 48 P | — | — | 0 | 0 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.