NVO261127P00039000
NVO Nov 27 2026 39.00 Put
optionOPRA
EODOct 22, 2026
1.52USD-12.139%(-0.21)218Vol242OI
Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
39
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$0.10
NVO 39 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.10 | -66.67% | 123 | 1,222 |
| Oct 30, 2026 | 6d | $0.45 | -31.82% | 391 | 870 |
| Nov 6, 2026 | 13d | $1.26 | -11.89% | 2 | 1,511 |
| Nov 13, 2026 | 20d | $1.28 | -10.49% | 2 | 96 |
| Nov 27, 2026 | 34d | $1.52 | -12.14% | 218 | 242 |
NVO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 P | $0.23 | -48.89% | 7 | 7 | OTM |
| 34 P | $0.20 | +122.22% | 2 | 11,406 | OTM |
| 35 P | $0.37 | -7.50% | 5 | 52 | OTM |
| 36 P | $0.54 | -8.47% | 182 | 182 | OTM |
| 37 P | $0.79 | -15.96% | 29 | 131 | OTM |
| 38 P | $1.02 | -15.70% | 40 | 51 | OTM |
| 39 P | $1.52 | -12.14% | 218 | 242 | ITM |
| 40 P | $2.05 | -9.69% | 28 | 163 | ITM |
| 41 P | $3.00 | -10.45% | 1 | 14 | ITM |
| 42 P | $3.40 | -1.45% | 50 | 107 | ITM |
| 43 P | $4.73 | -10.75% | 2 | 9 | ITM |
| 44 P | $4.82 | -5.49% | 1 | 2 | ITM |
| 45 P | — | — | 0 | 0 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.