chartexchange

NVO261127P00047000
NVO Nov 27 2026 47.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
47
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$8.10
NVO 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$4.56+35.71%10
Oct 30, 20266d$7.23+72.14%10
Nov 6, 202613d——00
Nov 13, 202620d$7.31-9.08%24
Nov 27, 202634d——00
NVO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
41 P$3.00-10.45%114ITM
42 P$3.40-1.45%50107ITM
43 P$4.73-10.75%29ITM
44 P$4.82-5.49%12ITM
45 P——00ITM
46 P——00ITM
47 P——00ITM
48 P——00ITM
50 P$10.68+0.00%60ITM
55 P——00ITM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.