NVO261127P00039000
NVO Nov 27 2026 39.00 Put
optionOPRA
EODOct 22, 2026
1.52USD-12.139%(-0.21)218Vol242OI
NVO261127P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3900 | 2.4300 | 1.4100 | 1.5200 | -12.139% | 218 | 43 | 0.000% |
| 2026-10-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -17.225% | 2 | 43 | -12.139% |
| 2026-10-19 | 2.1200 | 2.1300 | 2.0900 | 2.0900 | +12.366% | 33 | 10 | -27.273% |
| 2026-10-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -23.140% | 2 | 8 | -18.280% |
| 2026-10-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +13.084% | 1 | 7 | -37.190% |
| 2026-10-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -8.936% | 4 | 3 | -28.972% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 3 | 0 | -35.319% |