chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO261127P00033000
NVO Nov 27 2026 33.00 Put
optionOPRA

EODOct 19, 2026
0.23USD-48.889%(-0.22)7Vol7OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Put
Strike
33
Expiration
Nov 27, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
NVO 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.01-83.33%47
Oct 30, 20266d$0.02-60.00%217
Nov 6, 202613d$0.10+42.86%2169
Nov 13, 202620d$0.09-55.00%172
Nov 27, 202634d$0.23-48.89%77
NVO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
28 P——00OTM
29 P$0.51+0.00%22OTM
30 P——00OTM
31 P$0.14+0.00%3030OTM
32 P$0.09-64.00%617OTM
33 P$0.23-48.89%77OTM
34 P$0.20+122.22%211,406OTM
35 P$0.37-7.50%552OTM
36 P$0.54-8.47%182182OTM
37 P$0.79-15.96%29131OTM
38 P$1.02-15.70%4051OTM
39 P$1.52-12.14%218242ITM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.