chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO261127C00046000
NVO Nov 27 2026 46.00 Call
optionOPRA

EODOct 22, 2026
0.31USD-18.421%(-0.07)5Vol12OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Call
Strike
46
Expiration
Nov 27, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
NVO 46 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.03-25.00%23138
Oct 30, 20266d$0.03+0.00%231290
Nov 6, 202613d$0.15-16.67%50327
Nov 13, 202620d$0.18-18.18%2112
Nov 27, 202634d$0.31-18.42%512
NVO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
40 C$1.89+18.12%394OTM
41 C$1.40+16.67%1378OTM
42 C$1.03+27.16%41130OTM
43 C$0.74+2.78%123212OTM
44 C$0.58+5.45%2671OTM
45 C$0.42+16.67%981OTM
46 C$0.31-18.42%512OTM
47 C$0.20-31.03%34OTM
48 C$0.14-17.65%142OTM
50 C$0.10-37.50%1951OTM
55 C——00OTM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.