NVO261127C00042000
NVO Nov 27 2026 42.00 Call
optionOPRA
EODOct 22, 2026
1.03USD+27.160%(+0.22)41Vol130OI
NVO261127C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7500 | 1.0300 | 0.7500 | 1.0300 | +27.160% | 41 | 95 | 0.000% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -18.182% | 1 | 94 | +27.160% |
| 2026-10-20 | 0.8500 | 1.0000 | 0.8500 | 0.9900 | +10.000% | 49 | 57 | +4.040% |
| 2026-10-16 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -14.286% | 7 | 50 | +14.444% |
| 2026-10-15 | 0.9800 | 1.2000 | 0.9800 | 1.0500 | +31.250% | 33 | 20 | -1.905% |
| 2026-10-14 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | +8.108% | 11 | 9 | +28.750% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -37.815% | 1 | 8 | +39.189% |
| 2026-10-09 | 0.9400 | 1.1900 | 0.9400 | 1.1900 | 0.000% | 8 | 0 | -13.445% |