Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
35
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$3.90
NVO 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $4.70 | +4.44% | 2 | 14 |
| Oct 30, 2026 | 6d | $4.35 | +20.83% | 2 | 103 |
| Nov 6, 2026 | 13d | $4.73 | +10.00% | 1 | 30 |
| Nov 13, 2026 | 20d | $4.95 | +34.51% | 10 | 11 |
| Nov 20, 2026 | 27d | $4.92 | +2.50% | 3 | 526 |
| Nov 27, 2026 | 34d | $4.05 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 55d | $5.33 | +4.92% | 52 | 1,667 |
| Jan 15, 2027 | 83d | $5.77 | +4.91% | 50 | 8,692 |
| Mar 19, 2027 | 146d | $6.80 | +4.62% | 8 | 1,279 |
| Jun 17, 2027 | 236d | $7.49 | +4.03% | 21 | 3,176 |
| Sep 17, 2027 | 328d | $8.10 | +1.89% | 5 | 407 |
| Dec 17, 2027 | 419d | $9.05 | +4.02% | 5 | 993 |
| Jan 21, 2028 | 454d | $9.45 | +3.05% | 12 | 6,608 |
| Jun 16, 2028 | 601d | $10.00 | -4.03% | 2 | 191 |
| Dec 15, 2028 | 783d | $10.62 | -3.01% | 20 | 994 |
| Jan 19, 2029 | 818d | $11.50 | +2.04% | 4 | 889 |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.