chartexchange

NVO261127C00033000
NVO Nov 27 2026 33.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
33
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$5.90
NVO 33 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$6.87+6.68%212
Oct 30, 20266d$4.18+0.00%11
Nov 6, 202613d$6.65+19.39%11
Nov 13, 202620d$6.74+16.81%24
Nov 27, 202634d——00
NVO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
28 C——00ITM
29 C——00ITM
30 C——00ITM
31 C——00ITM
32 C$6.81+0.00%11ITM
33 C——00ITM
34 C——00ITM
35 C$4.05+0.00%44ITM
36 C$4.15+0.00%22ITM
37 C$2.84+0.00%11ITM
38 C$2.16-11.48%22ITM
39 C$2.32+12.08%2580OTM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.