chartexchange

NVO261113P00047000
NVO Nov 13 2026 47.00 Put
optionOPRA

EODOct 22, 2026
7.31USD-9.080%(-0.73)2Vol4OI
Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
47
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$8.10
NVO 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$4.56+35.71%10
Oct 30, 20266d$7.23+72.14%10
Nov 6, 202613d——00
Nov 13, 202620d$7.31-9.08%24
Nov 27, 202634d——00
NVO Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
41 P$2.68-17.03%413ITM
42 P$3.23-20.25%213ITM
43 P$4.63-6.46%26ITM
44 P$4.58-36.83%112ITM
45 P$5.50-19.12%13ITM
46 P$6.41-9.08%14ITM
47 P$7.31-9.08%24ITM
48 P——00ITM
50 P——00ITM
55 P——00ITM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.