chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO261113P00044000
NVO Nov 13 2026 44.00 Put
optionOPRA

EODOct 22, 2026
4.58USD-36.828%(-2.67)1Vol12OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Put
Strike
44
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$5.10
NVO 44 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$7.11-2.47%60
Oct 30, 20266d$5.60+16.67%639
Nov 6, 202613d$6.51+15.22%2025
Nov 13, 202620d$4.58-36.83%112
Nov 27, 202634d$4.82-5.49%12
NVO Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
38 P$0.95-11.21%3114OTM
39 P$1.28-10.49%296ITM
40 P$1.90-22.45%4795ITM
41 P$2.68-17.03%413ITM
42 P$3.23-20.25%213ITM
43 P$4.63-6.46%26ITM
44 P$4.58-36.83%112ITM
45 P$5.50-19.12%13ITM
46 P$6.41-9.08%14ITM
47 P$7.31-9.08%24ITM
48 P——00ITM
50 P——00ITM
55 P——00ITM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.