Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
55
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$16.10
NVO 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $16.57 | +78.17% | 2 | 0 |
| Oct 30, 2026 | 6d | $16.88 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $17.56 | -2.71% | 1 | 3 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $17.15 | -3.98% | 1 | 17 |
| Jan 15, 2027 | 83d | $15.70 | -1.63% | 1,014 | 786 |
| Mar 19, 2027 | 146d | $16.63 | -4.43% | 2 | 242 |
| Jun 17, 2027 | 236d | $17.22 | -4.28% | 10 | 1,845 |
| Sep 17, 2027 | 328d | $16.48 | -6.20% | 2 | 390 |
| Dec 17, 2027 | 419d | $16.96 | -9.79% | 1 | 1,924 |
| Jan 21, 2028 | 454d | $17.60 | +2.92% | 283 | 2,437 |
| Jun 16, 2028 | 601d | $18.84 | +4.67% | 12 | 47 |
| Dec 15, 2028 | 783d | $19.79 | +10.13% | 2 | 508 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.