NVO261113P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | -20.247% | 2 | 13 | 0.000% |
| 2026-10-19 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | +13.764% | 6 | 16 | -20.247% |
| 2026-10-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -16.432% | 1 | 15 | -9.270% |
| 2026-10-13 | 4.1800 | 4.2900 | 4.1800 | 4.2600 | +0.948% | 6 | 9 | -24.178% |
| 2026-10-09 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -2.315% | 2 | 7 | -23.460% |
| 2026-10-07 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -15.625% | 1 | 6 | -25.231% |
| 2026-10-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +7.113% | 1 | 0 | -36.914% |
| 2026-10-01 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.000% | 5 | 0 | -32.427% |