NVO261023C00036500
NVO Oct 23 2026 36.50 Call
optionOPRA
ExpiredOct 22, 2026
2.94USD+4.626%(+0.13)6Vol22OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
36.5
Expiration
Oct 23, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$2.40
NVO 36.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.94 | +4.63% | 6 | 22 |
| Oct 30, 2026 | 6d | $3.07 | +4.07% | 2 | 6 |
NVO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $7.81 | +5.97% | 10 | 14 | ITM |
| 33 C | $6.87 | +6.68% | 2 | 12 | ITM |
| 34 C | $5.15 | -1.34% | 3 | 3 | ITM |
| 35 C | $4.70 | +4.44% | 2 | 14 | ITM |
| 35.5 C | $4.22 | +12.83% | 1 | 7 | ITM |
| 36 C | $3.60 | +9.09% | 39 | 49 | ITM |
| 36.5 C | $2.94 | +4.63% | 6 | 22 | ITM |
| 37 C | $2.64 | +13.79% | 28 | 165 | ITM |
| 37.5 C | $1.78 | +61.82% | 62 | 251 | ITM |
| 38 C | $1.49 | +0.68% | 35 | 467 | ITM |
| 38.5 C | $1.05 | +31.25% | 64 | 999 | ITM |
| 39 C | $0.61 | +41.86% | 457 | 1,678 | OTM |
| 39.5 C | $0.28 | +21.74% | 481 | 1,690 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.