NVO261023C00037500
NVO Oct 23 2026 37.50 Call
optionOPRA
ExpiredOct 20, 2026
1.78USD+61.818%(+0.68)62Vol251OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
37.5
Expiration
Oct 23, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$1.40
NVO 37.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $1.78 | +61.82% | 62 | 251 |
| Oct 30, 2026 | 6d | $2.07 | +41.78% | 3 | 111 |
| Nov 20, 2026 | 27d | $3.16 | +10.88% | 11 | 2,770 |
| Dec 18, 2026 | 55d | $3.59 | +7.16% | 16 | 1,140 |
| Jan 15, 2027 | 83d | $4.09 | +6.79% | 16 | 1,496 |
| Mar 19, 2027 | 146d | $5.18 | +5.71% | 35 | 823 |
| Jun 17, 2027 | 236d | $6.00 | +5.26% | 14 | 779 |
| Sep 17, 2027 | 328d | $6.85 | +5.38% | 10 | 247 |
| Dec 17, 2027 | 419d | $7.60 | +7.04% | 1 | 688 |
| Jan 21, 2028 | 454d | $8.00 | +0.63% | 1 | 318 |
| Jun 16, 2028 | 601d | $9.35 | +10.91% | 4 | 52 |
| Dec 15, 2028 | 783d | $10.22 | +2.51% | 2 | 5,872 |
| Jan 19, 2029 | 818d | $10.30 | -0.48% | 7 | 217 |
NVO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $5.15 | -1.34% | 3 | 3 | ITM |
| 35 C | $4.70 | +4.44% | 2 | 14 | ITM |
| 35.5 C | $4.22 | +12.83% | 1 | 7 | ITM |
| 36 C | $3.60 | +9.09% | 39 | 49 | ITM |
| 36.5 C | $2.94 | +4.63% | 6 | 22 | ITM |
| 37 C | $2.64 | +13.79% | 28 | 165 | ITM |
| 37.5 C | $1.78 | +61.82% | 62 | 251 | ITM |
| 38 C | $1.49 | +0.68% | 35 | 467 | ITM |
| 38.5 C | $1.05 | +31.25% | 64 | 999 | ITM |
| 39 C | $0.61 | +41.86% | 457 | 1,678 | OTM |
| 39.5 C | $0.28 | +21.74% | 481 | 1,690 | OTM |
| 40 C | $0.10 | +0.00% | 1,402 | 4,386 | OTM |
| 40.5 C | $0.03 | -40.00% | 813 | 1,573 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.