NVO261023C00039500
NVO Oct 23 2026 39.50 Call
optionOPRA
ExpiredOct 22, 2026
0.28USD+21.739%(+0.05)481Vol1,690OI
NVO261023C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2800 | 0.4700 | 0.2500 | 0.2800 | +21.739% | 481 | 1,584 | 0.000% |
| 2026-10-21 | 0.4000 | 0.5000 | 0.2200 | 0.2300 | -45.238% | 393 | 1,397 | +21.739% |
| 2026-10-20 | 0.2900 | 0.4400 | 0.1800 | 0.4200 | +133.333% | 467 | 1,306 | -33.333% |
| 2026-10-19 | 0.2300 | 0.3100 | 0.1700 | 0.1800 | -48.571% | 214 | 1,158 | +55.556% |
| 2026-10-16 | 0.6400 | 0.6400 | 0.3200 | 0.3500 | -43.548% | 730 | 640 | -20.000% |
| 2026-10-15 | 0.5700 | 0.8200 | 0.5200 | 0.6200 | +121.429% | 570 | 657 | -54.839% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -6.667% | 59 | 618 | 0.000% |
| 2026-10-13 | 0.5000 | 0.5100 | 0.2900 | 0.3000 | -31.818% | 151 | 510 | -6.667% |
| 2026-10-12 | 0.4400 | 0.6300 | 0.4300 | 0.4400 | -24.138% | 188 | 346 | -36.364% |
| 2026-10-09 | 0.5500 | 0.5800 | 0.4800 | 0.5800 | +20.833% | 88 | 265 | -51.724% |
| 2026-10-08 | 0.3100 | 0.4900 | 0.3100 | 0.4800 | -18.644% | 139 | 129 | -41.667% |
| 2026-10-07 | 0.3400 | 0.6400 | 0.3400 | 0.5900 | +96.667% | 40 | 119 | -52.542% |
| 2026-10-06 | 0.2800 | 0.3500 | 0.2400 | 0.3000 | -23.077% | 29 | 115 | -6.667% |
| 2026-10-05 | 0.3100 | 0.4300 | 0.2000 | 0.3900 | 0.000% | 149 | 0 | -28.205% |