NVO261023C00037500
NVO Oct 23 2026 37.50 Call
optionOPRA
ExpiredOct 20, 2026
1.78USD+61.818%(+0.68)62Vol251OI
NVO261023C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8800 | 1.8800 | 1.6500 | 1.7800 | +61.818% | 62 | 279 | 0.000% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -24.658% | 50 | 295 | +61.818% |
| 2026-10-16 | 1.5300 | 1.5300 | 1.4100 | 1.4600 | -33.636% | 9 | 293 | +21.918% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +103.704% | 2 | 293 | -19.091% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.0800 | 1.0800 | -0.917% | 9 | 293 | +64.815% |
| 2026-10-13 | 1.3900 | 1.4200 | 1.0900 | 1.0900 | -25.850% | 228 | 115 | +63.303% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 50 | 65 | +21.088% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 65 | +19.463% |
| 2026-10-07 | 1.1300 | 1.5000 | 1.1300 | 1.5000 | +51.515% | 23 | 70 | +18.667% |
| 2026-10-06 | 0.8200 | 0.9900 | 0.7600 | 0.9900 | +3.125% | 27 | 52 | +79.798% |
| 2026-10-05 | 0.7100 | 0.9600 | 0.7100 | 0.9600 | 0.000% | 52 | 0 | +85.417% |