NVDA280915C00220000
NVDA Sep 15 2028 220.00 Call
optionOPRA
EODOct 23, 2026
49.45USD-1.001%(-0.50)22Vol183OI
NVDA280915C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.82 | 49.87 | 49.40 | 49.45 | -1.001% | 22 | 202 | 0.000% |
| 2026-10-22 | 49.95 | 49.95 | 49.95 | 49.95 | -10.000% | 90 | 165 | -1.001% |
| 2026-10-21 | 55.50 | 55.50 | 52.80 | 55.50 | +3.816% | 60 | 159 | -10.901% |
| 2026-10-20 | 50.79 | 53.46 | 50.79 | 53.46 | 0.000% | 2 | 158 | -7.501% |
| 2026-10-19 | 51.92 | 54.00 | 51.92 | 53.46 | +4.639% | 38 | 150 | -7.501% |
| 2026-10-16 | 52.00 | 53.20 | 50.95 | 51.09 | -4.326% | 128 | 51 | -3.210% |
| 2026-10-15 | 51.60 | 53.40 | 50.84 | 53.40 | -2.287% | 57 | 29 | -7.397% |
| 2026-10-14 | 59.08 | 59.08 | 54.63 | 54.65 | -7.058% | 39 | 2 | -9.515% |
| 2026-10-13 | 57.30 | 58.80 | 57.30 | 58.80 | -0.676% | 3 | 1 | -15.901% |
| 2026-10-12 | 59.20 | 59.20 | 59.20 | 59.20 | 0.000% | 1 | 0 | -16.470% |