NVDA280616P00055000
NVDA Jun 16 2028 55.00 Put
optionOPRA
EODOct 23, 2026
0.90USD+7.143%(+0.06)500Vol2,162OI
NVDA280616P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 500 | 1,662 | 0.000% |
| 2026-10-22 | 0.7500 | 0.8500 | 0.7500 | 0.8400 | +6.329% | 682 | 1,017 | +7.143% |
| 2026-10-20 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +5.333% | 283 | 734 | +13.924% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 10 | 724 | +20.000% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 2 | 723 | +34.328% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -1.538% | 11 | 713 | +40.625% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 713 | +38.462% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 713 | +50.000% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 500 | 227 | +38.462% |
| 2026-09-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 2 | 225 | +40.625% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 2 | 225 | +20.000% |
| 2026-08-27 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -4.651% | 14 | 230 | +9.756% |
| 2026-08-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -24.561% | 1 | 229 | +4.651% |
| 2026-07-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 2 | 227 | -21.053% |
| 2026-07-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 228 | -19.643% |
| 2026-07-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 5 | 223 | -15.888% |
| 2026-07-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 223 | -8.163% |
| 2026-06-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 30 | 243 | -10.891% |
| 2026-06-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 20 | 253 | -18.919% |
| 2026-06-16 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -1.709% | 51 | 206 | -21.739% |
| 2026-06-15 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -16.429% | 100 | 215 | -23.077% |
| 2026-06-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +17.647% | 1 | 214 | -35.714% |
| 2026-06-04 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 11 | 203 | -24.370% |
| 2026-05-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 100 | 150 | -26.230% |
| 2026-05-26 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -10.563% | 11 | 151 | -29.134% |
| 2026-05-20 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +5.970% | 11 | 145 | -36.620% |
| 2026-05-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -18.788% | 10 | 145 | -32.836% |
| 2026-05-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 3 | 145 | -45.455% |
| 2026-04-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 50 | 145 | -47.059% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -6.936% | 3 | 108 | -44.099% |
| 2026-04-16 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | -16.425% | 94 | 107 | -47.977% |
| 2026-04-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.721% | 1 | 19 | -56.522% |
| 2026-03-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 2 | 18 | -58.140% |
| 2026-03-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.930% | 18 | 0 | -63.265% |
| 2026-03-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 2 | 0 | -60.352% |