NVDA280616P00270000
NVDA Jun 16 2028 270.00 Put
optionOPRA
EODOct 20, 2026
67.42USD+9.894%(+6.07)2Vol880OI
NVDA280616P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 67.45 | 67.45 | 67.42 | 67.42 | +9.894% | 2 | 881 | 0.000% |
| 2026-10-13 | 61.75 | 61.80 | 61.35 | 61.35 | -1.793% | 251 | 900 | +9.894% |
| 2026-10-12 | 62.45 | 62.47 | 62.45 | 62.47 | +4.290% | 17 | 900 | +7.924% |
| 2026-10-08 | 58.47 | 59.90 | 58.34 | 59.90 | +8.025% | 3 | 901 | +12.554% |
| 2026-10-06 | 55.45 | 55.45 | 55.45 | 55.45 | -5.116% | 50 | 901 | +21.587% |
| 2026-10-02 | 58.55 | 58.55 | 58.44 | 58.44 | -4.291% | 2 | 902 | +15.366% |
| 2026-09-28 | 60.90 | 61.06 | 60.90 | 61.06 | -3.462% | 2 | 901 | +10.416% |
| 2026-09-21 | 63.25 | 63.25 | 63.25 | 63.25 | -12.759% | 1 | 901 | +6.593% |
| 2026-09-15 | 72.50 | 72.50 | 72.50 | 72.50 | +6.461% | 2 | 901 | -7.007% |
| 2026-09-11 | 68.10 | 68.10 | 68.10 | 68.10 | +1.794% | 1 | 901 | -0.999% |
| 2026-09-09 | 66.90 | 66.90 | 66.90 | 66.90 | +5.222% | 2 | 901 | +0.777% |
| 2026-09-04 | 62.35 | 63.58 | 62.35 | 63.58 | -7.654% | 28 | 898 | +6.040% |
| 2026-08-31 | 68.85 | 68.85 | 68.85 | 68.85 | +2.761% | 7 | 891 | -2.077% |
| 2026-08-27 | 67.00 | 67.00 | 67.00 | 67.00 | -7.675% | 800 | 91 | +0.627% |
| 2026-08-20 | 73.09 | 73.09 | 72.57 | 72.57 | +0.652% | 19 | 91 | -7.097% |
| 2026-08-11 | 72.10 | 72.10 | 72.10 | 72.10 | -1.838% | 10 | 85 | -6.491% |
| 2026-08-06 | 73.35 | 73.45 | 73.35 | 73.45 | +1.492% | 2 | 85 | -8.210% |
| 2026-08-05 | 72.37 | 72.37 | 72.37 | 72.37 | -16.073% | 8 | 85 | -6.840% |
| 2026-07-17 | 86.06 | 86.23 | 86.06 | 86.23 | +1.280% | 2 | 85 | -21.814% |
| 2026-07-08 | 85.14 | 85.14 | 85.14 | 85.14 | -5.389% | 1 | 86 | -20.813% |
| 2026-07-07 | 89.90 | 90.00 | 89.90 | 89.99 | +3.615% | 4 | 85 | -25.081% |
| 2026-06-30 | 86.75 | 86.85 | 86.75 | 86.85 | -3.166% | 20 | 76 | -22.372% |
| 2026-06-29 | 89.51 | 89.69 | 89.51 | 89.69 | +0.719% | 41 | 98 | -24.830% |
| 2026-06-25 | 89.10 | 89.10 | 88.94 | 89.05 | +3.740% | 39 | 77 | -24.290% |
| 2026-06-23 | 85.95 | 85.95 | 85.81 | 85.84 | +5.675% | 45 | 59 | -21.459% |
| 2026-06-15 | 81.26 | 81.26 | 81.23 | 81.23 | -7.293% | 9 | 63 | -17.001% |
| 2026-06-11 | 87.72 | 87.72 | 87.62 | 87.62 | +2.300% | 19 | 73 | -23.054% |
| 2026-06-08 | 85.65 | 85.65 | 85.65 | 85.65 | +12.890% | 1 | 72 | -21.284% |
| 2026-06-02 | 75.87 | 75.87 | 75.87 | 75.87 | -7.667% | 1 | 72 | -11.137% |
| 2026-05-29 | 80.26 | 82.17 | 80.26 | 82.17 | +7.552% | 11 | 71 | -17.951% |
| 2026-05-21 | 76.40 | 76.40 | 76.40 | 76.40 | +0.197% | 2 | 73 | -11.754% |
| 2026-05-13 | 76.25 | 76.25 | 76.25 | 76.25 | -12.907% | 5 | 68 | -11.580% |
| 2026-04-30 | 87.50 | 87.70 | 87.50 | 87.55 | +3.499% | 42 | 57 | -22.993% |
| 2026-04-24 | 84.40 | 84.59 | 84.40 | 84.59 | -4.256% | 56 | 57 | -20.298% |
| 2026-04-23 | 88.35 | 88.35 | 88.35 | 88.35 | -13.493% | 2 | 4 | -23.690% |
| 2026-04-06 | 102.59 | 102.59 | 102.13 | 102.13 | -3.605% | 2 | 3 | -33.986% |
| 2026-03-31 | 105.85 | 105.95 | 105.85 | 105.95 | 0.000% | 6 | 3 | -36.366% |