NVDA270917C00320000
NVDA Sep 17 2027 320.00 Call
optionOPRA
EODOct 23, 2026
6.60USD-2.941%(-0.20)80Vol3,159OI
NVDA270917C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.8800 | 7.1500 | 6.6000 | 6.6000 | -2.941% | 80 | 3,161 | 0.000% |
| 2026-10-22 | 7.5000 | 7.5000 | 6.8000 | 6.8000 | -17.073% | 24 | 3,163 | -2.941% |
| 2026-10-21 | 8.2400 | 8.2600 | 7.7500 | 8.2000 | +9.333% | 26 | 3,153 | -19.512% |
| 2026-10-20 | 7.1000 | 7.8000 | 6.9000 | 7.5000 | -2.216% | 120 | 3,153 | -12.000% |
| 2026-10-19 | 7.7600 | 7.9500 | 7.5000 | 7.6700 | +6.528% | 73 | 3,156 | -13.950% |
| 2026-10-16 | 7.5000 | 7.6700 | 7.2000 | 7.2000 | -8.745% | 119 | 3,099 | -8.333% |
| 2026-10-15 | 8.3500 | 8.3500 | 7.0900 | 7.8900 | -7.176% | 196 | 3,066 | -16.350% |
| 2026-10-14 | 9.2000 | 9.2000 | 8.4700 | 8.5000 | -13.968% | 57 | 3,061 | -22.353% |
| 2026-10-13 | 9.7000 | 9.8800 | 9.7000 | 9.8800 | +2.383% | 2 | 3,062 | -33.198% |
| 2026-10-12 | 10.1800 | 10.1800 | 9.4800 | 9.6500 | -9.644% | 237 | 2,984 | -31.606% |
| 2026-10-09 | 11.0000 | 11.0000 | 10.4600 | 10.6800 | -2.287% | 180 | 3,094 | -38.202% |
| 2026-10-08 | 12.3500 | 12.3500 | 10.9300 | 10.9300 | -15.598% | 26 | 3,096 | -39.616% |
| 2026-10-07 | 12.9900 | 13.1500 | 12.8800 | 12.9500 | -3.502% | 13 | 3,086 | -49.035% |
| 2026-10-06 | 14.0000 | 14.3000 | 13.3700 | 13.4200 | -2.044% | 150 | 2,966 | -50.820% |
| 2026-10-05 | 12.8000 | 13.8200 | 12.6000 | 13.7000 | +7.031% | 101 | 2,921 | -51.825% |
| 2026-10-02 | 13.0000 | 13.5600 | 12.8000 | 12.8000 | +6.667% | 119 | 2,925 | -48.438% |
| 2026-10-01 | 12.0400 | 12.0400 | 12.0000 | 12.0000 | +1.695% | 31 | 2,924 | -45.000% |
| 2026-09-30 | 12.2200 | 12.2200 | 11.8000 | 11.8000 | +4.425% | 62 | 2,917 | -44.068% |
| 2026-09-29 | 12.2000 | 12.2000 | 11.3000 | 11.3000 | -5.439% | 45 | 2,915 | -41.593% |
| 2026-09-28 | 12.9200 | 13.2000 | 11.9500 | 11.9500 | +7.464% | 110 | 2,870 | -44.770% |
| 2026-09-25 | 11.3800 | 11.3800 | 10.9500 | 11.1200 | +1.091% | 28 | 2,868 | -40.647% |
| 2026-09-24 | 10.6000 | 11.0700 | 10.4900 | 11.0000 | -3.930% | 97 | 2,828 | -40.000% |
| 2026-09-23 | 12.3500 | 12.3500 | 11.4000 | 11.4500 | -9.127% | 90 | 2,776 | -42.358% |
| 2026-09-22 | 12.2500 | 12.6500 | 12.2500 | 12.6000 | +3.960% | 131 | 2,845 | -47.619% |
| 2026-09-21 | 11.0500 | 12.4000 | 11.0000 | 12.1200 | +19.291% | 61 | 2,825 | -45.545% |
| 2026-09-18 | 10.1300 | 10.3500 | 10.1300 | 10.1600 | -2.308% | 48 | 2,824 | -35.039% |
| 2026-09-17 | 10.4700 | 10.6000 | 10.3300 | 10.4000 | +9.244% | 26 | 2,819 | -36.538% |
| 2026-09-16 | 9.8000 | 10.0000 | 9.5100 | 9.5200 | +2.476% | 15 | 2,814 | -30.672% |
| 2026-09-15 | 9.2700 | 9.2900 | 9.2700 | 9.2900 | +0.108% | 2 | 2,815 | -28.956% |
| 2026-09-14 | 9.0200 | 9.4000 | 9.0200 | 9.2800 | -17.143% | 169 | 2,729 | -28.879% |
| 2026-09-11 | 11.4500 | 11.4500 | 11.2000 | 11.2000 | -2.609% | 21 | 2,728 | -41.071% |
| 2026-09-10 | 11.7000 | 11.7500 | 11.5000 | 11.5000 | -11.877% | 47 | 2,762 | -42.609% |
| 2026-09-09 | 13.2600 | 13.2600 | 12.8500 | 13.0500 | -3.476% | 11 | 2,762 | -49.425% |
| 2026-09-08 | 14.8500 | 14.8500 | 13.4500 | 13.5200 | -10.166% | 119 | 2,780 | -51.183% |
| 2026-09-04 | 15.2000 | 15.6900 | 15.0500 | 15.0500 | +6.135% | 28 | 2,755 | -56.146% |
| 2026-09-03 | 13.6000 | 14.1800 | 12.8500 | 14.1800 | +13.440% | 188 | 2,629 | -53.456% |
| 2026-09-02 | 12.1000 | 12.6500 | 12.0500 | 12.5000 | +16.822% | 17 | 2,618 | -47.200% |
| 2026-09-01 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -6.140% | 3 | 2,617 | -38.318% |
| 2026-08-31 | 11.5800 | 11.5800 | 11.3500 | 11.4000 | -0.870% | 3 | 2,617 | -42.105% |
| 2026-08-28 | 14.0000 | 14.6600 | 11.5000 | 11.5000 | -21.502% | 583 | 2,111 | -42.609% |
| 2026-08-27 | 12.8000 | 14.7500 | 12.4400 | 14.6500 | +43.627% | 366 | 1,889 | -54.949% |
| 2026-08-26 | 10.2200 | 10.6100 | 9.9900 | 10.2000 | -4.673% | 141 | 1,861 | -35.294% |
| 2026-08-25 | 10.4300 | 11.0000 | 10.2000 | 10.7000 | +5.211% | 38 | 1,851 | -38.318% |
| 2026-08-24 | 10.2000 | 10.3500 | 10.0000 | 10.1700 | -12.554% | 42 | 1,834 | -35.103% |
| 2026-08-21 | 11.6100 | 11.6300 | 11.5500 | 11.6300 | -3.245% | 15 | 1,822 | -43.250% |
| 2026-08-20 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -3.840% | 1 | 1,823 | -45.092% |
| 2026-08-19 | 12.8000 | 12.8000 | 12.4500 | 12.5000 | -4.653% | 158 | 1,807 | -47.200% |
| 2026-08-18 | 13.1400 | 13.1400 | 13.1100 | 13.1100 | -12.366% | 2 | 1,807 | -49.657% |
| 2026-08-17 | 14.9300 | 15.3900 | 14.9300 | 14.9600 | +0.067% | 56 | 1,851 | -55.882% |
| 2026-08-14 | 14.8500 | 14.9500 | 14.8500 | 14.9500 | -2.160% | 11 | 1,840 | -55.853% |
| 2026-08-13 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +2.207% | 1 | 1,839 | -56.806% |
| 2026-08-12 | 15.1000 | 15.1000 | 14.5000 | 14.9500 | +10.987% | 27 | 1,840 | -55.853% |
| 2026-08-11 | 13.4700 | 13.5000 | 13.4700 | 13.4700 | -4.128% | 21 | 1,861 | -51.002% |
| 2026-08-10 | 15.2500 | 15.2500 | 13.4500 | 14.0500 | -7.261% | 31 | 1,854 | -53.025% |
| 2026-08-07 | 15.5000 | 16.0000 | 15.1500 | 15.1500 | +0.398% | 139 | 1,755 | -56.436% |
| 2026-08-06 | 15.7000 | 15.7000 | 15.0900 | 15.0900 | -1.437% | 9 | 1,747 | -56.262% |
| 2026-08-05 | 14.6000 | 15.4500 | 14.6000 | 15.3100 | +20.078% | 29 | 1,739 | -56.891% |
| 2026-08-04 | 12.3000 | 12.7500 | 12.3000 | 12.7500 | +9.068% | 19 | 1,739 | -48.235% |
| 2026-08-03 | 11.2000 | 11.6900 | 11.2000 | 11.6900 | +19.286% | 8 | 1,737 | -43.541% |
| 2026-07-31 | 9.4600 | 9.8000 | 8.9600 | 9.8000 | +14.219% | 4 | 1,737 | -32.653% |
| 2026-07-30 | 9.0000 | 9.2000 | 8.5800 | 8.5800 | +4.762% | 61 | 1,730 | -23.077% |
| 2026-07-29 | 9.1000 | 9.1000 | 8.1900 | 8.1900 | -12.406% | 28 | 1,749 | -19.414% |
| 2026-07-28 | 9.0900 | 9.7500 | 8.9000 | 9.3500 | -3.109% | 8 | 1,754 | -29.412% |
| 2026-07-27 | 11.0500 | 11.0500 | 9.5000 | 9.6500 | -20.902% | 13 | 1,754 | -31.606% |
| 2026-07-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.557% | 15 | 1,754 | -45.902% |
| 2026-07-23 | 13.4000 | 13.4000 | 12.6500 | 12.6500 | -10.601% | 35 | 1,754 | -47.826% |
| 2026-07-22 | 13.6700 | 14.1500 | 13.6700 | 14.1500 | +15.794% | 31 | 1,754 | -53.357% |
| 2026-07-20 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -2.240% | 1 | 1,753 | -45.990% |
| 2026-07-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.653% | 1 | 1,753 | -47.200% |
| 2026-07-16 | 13.1500 | 13.1500 | 13.0500 | 13.1100 | -7.021% | 304 | 2,055 | -49.657% |
| 2026-07-15 | 14.6500 | 14.6500 | 13.2000 | 14.1000 | -2.151% | 50 | 2,089 | -53.191% |
| 2026-07-14 | 13.6000 | 14.4500 | 13.6000 | 14.4100 | +3.669% | 81 | 2,150 | -54.198% |
| 2026-07-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.767% | 25 | 2,150 | -52.518% |
| 2026-07-10 | 13.2900 | 14.1500 | 13.2900 | 14.1500 | +13.200% | 21 | 2,150 | -53.357% |
| 2026-07-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.626% | 1 | 2,150 | -47.200% |
| 2026-07-08 | 11.0500 | 12.3000 | 11.0000 | 12.3000 | +23.992% | 12 | 2,149 | -46.341% |
| 2026-07-07 | 9.9500 | 10.0500 | 9.7100 | 9.9200 | -6.415% | 28 | 2,160 | -33.468% |
| 2026-07-06 | 10.4200 | 10.6000 | 10.4000 | 10.6000 | +2.913% | 4 | 2,161 | -37.736% |
| 2026-07-02 | 10.9700 | 10.9700 | 10.0400 | 10.3000 | -8.118% | 28 | 2,153 | -35.922% |
| 2026-07-01 | 10.9000 | 11.2100 | 10.9000 | 11.2100 | -5.481% | 8 | 2,148 | -41.124% |
| 2026-06-30 | 11.6200 | 11.8600 | 11.6200 | 11.8600 | +8.509% | 4 | 2,149 | -44.351% |
| 2026-06-29 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.636% | 1 | 2,149 | -39.616% |
| 2026-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 5 | 2,154 | -40.000% |
| 2026-06-25 | 12.2500 | 12.2600 | 11.5800 | 12.0000 | -2.518% | 21 | 2,171 | -45.000% |
| 2026-06-24 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -8.680% | 15 | 2,156 | -46.385% |
| 2026-06-23 | 14.2300 | 14.2300 | 13.4800 | 13.4800 | -14.953% | 31 | 2,157 | -51.039% |
| 2026-06-22 | 15.9000 | 15.9000 | 15.8500 | 15.8500 | -6.765% | 731 | 1,446 | -58.360% |
| 2026-06-18 | 15.9700 | 17.0000 | 15.9700 | 17.0000 | +11.257% | 32 | 1,453 | -61.176% |
| 2026-06-17 | 15.3300 | 15.5000 | 15.2800 | 15.2800 | -6.258% | 5 | 1,455 | -56.806% |
| 2026-06-16 | 16.7500 | 16.7500 | 16.2500 | 16.3000 | -5.889% | 23 | 1,448 | -59.509% |
| 2026-06-15 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +13.947% | 5 | 1,443 | -61.894% |
| 2026-06-11 | 15.5000 | 15.5000 | 14.6500 | 15.2000 | -1.618% | 15 | 1,443 | -56.579% |
| 2026-06-10 | 15.5200 | 15.5200 | 15.4500 | 15.4500 | -3.135% | 3 | 1,442 | -57.282% |
| 2026-06-09 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -9.887% | 1 | 1,441 | -58.621% |
| 2026-06-08 | 18.2400 | 18.2400 | 17.7000 | 17.7000 | -6.891% | 16 | 1,455 | -62.712% |
| 2026-06-05 | 18.8900 | 19.0300 | 18.8900 | 19.0100 | -12.194% | 14 | 1,446 | -65.281% |
| 2026-06-04 | 21.2500 | 21.6500 | 21.2500 | 21.6500 | +8.250% | 5 | 1,447 | -69.515% |
| 2026-06-03 | 20.2300 | 20.2900 | 20.0000 | 20.0000 | -18.831% | 16 | 1,443 | -67.000% |
| 2026-06-02 | 23.7000 | 26.5500 | 23.7000 | 24.6400 | +5.751% | 15 | 1,440 | -73.214% |
| 2026-06-01 | 22.1000 | 23.3500 | 22.0000 | 23.3000 | +16.209% | 64 | 1,427 | -71.674% |
| 2026-05-29 | 18.4000 | 20.0500 | 18.4000 | 20.0500 | +13.791% | 79 | 1,367 | -67.082% |
| 2026-05-28 | 17.6500 | 17.6500 | 17.5000 | 17.6200 | -2.002% | 4 | 1,369 | -62.543% |
| 2026-05-27 | 17.3300 | 17.9800 | 17.3100 | 17.9800 | -1.963% | 4 | 1,366 | -63.293% |
| 2026-05-26 | 18.9200 | 19.6300 | 18.2500 | 18.3400 | -2.447% | 85 | 1,310 | -64.013% |
| 2026-05-22 | 19.1800 | 19.5100 | 18.8000 | 18.8000 | -11.153% | 356 | 1,301 | -64.894% |
| 2026-05-21 | 22.3000 | 22.3000 | 19.8500 | 21.1600 | -4.899% | 4 | 1,298 | -68.809% |
| 2026-05-20 | 22.2500 | 23.3900 | 22.2500 | 22.2500 | -1.287% | 134 | 1,257 | -70.337% |
| 2026-05-19 | 22.7700 | 22.7700 | 21.7000 | 22.5400 | -7.433% | 9 | 1,255 | -70.719% |
| 2026-05-18 | 25.0000 | 25.0000 | 24.2000 | 24.3500 | -6.526% | 16 | 1,242 | -72.895% |
| 2026-05-15 | 25.0000 | 26.0500 | 25.0000 | 26.0500 | -10.481% | 2 | 1,242 | -74.664% |
| 2026-05-14 | 25.7100 | 29.1000 | 25.7100 | 29.1000 | +20.647% | 70 | 1,191 | -77.320% |
| 2026-05-13 | 23.0000 | 24.3000 | 23.0000 | 24.1200 | +13.559% | 31 | 1,178 | -72.637% |
| 2026-05-12 | 20.6000 | 21.4600 | 20.6000 | 21.2400 | +1.724% | 8 | 1,170 | -68.927% |
| 2026-05-11 | 21.1000 | 21.6800 | 20.8800 | 20.8800 | +6.422% | 5 | 1,167 | -68.391% |
| 2026-05-08 | 20.2000 | 20.2000 | 19.6200 | 19.6200 | +6.054% | 3 | 1,165 | -66.361% |
| 2026-05-07 | 17.5500 | 18.7000 | 17.5500 | 18.5000 | +11.111% | 19 | 1,164 | -64.324% |
| 2026-05-06 | 16.4000 | 16.6500 | 16.4000 | 16.6500 | +21.533% | 5 | 1,164 | -60.360% |
| 2026-05-05 | 13.6500 | 13.7500 | 13.6500 | 13.7000 | +5.304% | 3 | 1,164 | -51.825% |
| 2026-05-04 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -9.653% | 1 | 1,164 | -49.270% |
| 2026-05-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.690% | 1 | 1,165 | -54.167% |
| 2026-04-30 | 15.6900 | 15.6900 | 14.5000 | 14.5000 | -16.475% | 4 | 1,164 | -54.483% |
| 2026-04-29 | 17.7600 | 17.7600 | 17.3600 | 17.3600 | -4.772% | 12 | 1,164 | -61.982% |
| 2026-04-28 | 17.7000 | 18.2300 | 17.7000 | 18.2300 | +4.171% | 2 | 1,164 | -63.796% |
| 2026-04-24 | 18.0000 | 18.5600 | 17.5000 | 17.5000 | +20.773% | 75 | 1,165 | -62.286% |
| 2026-04-22 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +2.258% | 1 | 1,143 | -54.451% |
| 2026-04-21 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -0.909% | 2 | 1,144 | -53.423% |
| 2026-04-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.988% | 1 | 1,144 | -53.846% |
| 2026-04-17 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +2.386% | 1 | 1,145 | -54.764% |
| 2026-04-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.902% | 1 | 1,145 | -53.684% |
| 2026-04-14 | 12.8000 | 13.3500 | 12.8000 | 13.3300 | +11.083% | 110 | 1,145 | -50.488% |
| 2026-04-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.505% | 3 | 1,226 | -45.000% |
| 2026-04-08 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +9.808% | 2 | 1,226 | -35.922% |
| 2026-04-06 | 9.3700 | 9.3800 | 9.3700 | 9.3800 | -1.263% | 2 | 1,226 | -29.638% |
| 2026-04-01 | 9.5500 | 9.6600 | 9.5000 | 9.5000 | +4.396% | 456 | 1,225 | -30.526% |
| 2026-03-31 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | +2.825% | 3 | 775 | -27.473% |
| 2026-03-27 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | -14.244% | 12 | 774 | -25.424% |
| 2026-03-24 | 10.4500 | 10.4500 | 10.3200 | 10.3200 | -5.753% | 70 | 762 | -36.047% |
| 2026-03-20 | 10.9100 | 10.9500 | 10.9100 | 10.9500 | -1.084% | 95 | 723 | -39.726% |
| 2026-03-19 | 10.9000 | 11.2000 | 10.9000 | 11.0700 | -7.827% | 177 | 638 | -40.379% |
| 2026-03-18 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -6.899% | 1 | 477 | -45.046% |
| 2026-03-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 1 | 478 | -48.837% |
| 2026-03-13 | 12.7200 | 12.7200 | 12.7000 | 12.7000 | -6.960% | 18 | 477 | -48.031% |
| 2026-03-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.866% | 20 | 461 | -51.648% |
| 2026-03-11 | 13.6200 | 13.6200 | 13.4000 | 13.4000 | +0.375% | 4 | 455 | -50.746% |
| 2026-03-10 | 13.0100 | 13.3500 | 12.9700 | 13.3500 | -4.301% | 91 | 454 | -50.562% |
| 2026-03-04 | 13.6000 | 13.9500 | 13.6000 | 13.9500 | +2.574% | 190 | 373 | -52.688% |
| 2026-02-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -26.407% | 1 | 183 | -51.471% |
| 2026-02-25 | 18.5400 | 18.5400 | 18.4800 | 18.4800 | +8.706% | 4 | 179 | -64.286% |
| 2026-02-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.626% | 3 | 179 | -61.176% |
| 2026-02-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.961% | 32 | 176 | -57.827% |
| 2026-02-13 | 15.5000 | 15.5500 | 15.2000 | 15.2000 | -13.636% | 119 | 148 | -56.579% |
| 2026-02-09 | 18.4400 | 18.8500 | 17.6000 | 17.6000 | +6.667% | 99 | 148 | -62.500% |
| 2026-02-06 | 14.5500 | 16.5000 | 14.5500 | 16.5000 | -4.899% | 41 | 156 | -60.000% |
| 2026-01-29 | 17.4700 | 17.4700 | 17.3500 | 17.3500 | +8.032% | 63 | 185 | -61.960% |
| 2026-01-27 | 16.2900 | 16.2900 | 16.0200 | 16.0600 | -0.864% | 17 | 165 | -58.904% |
| 2026-01-26 | 16.8000 | 16.8000 | 16.1500 | 16.2000 | 0.000% | 26 | 163 | -59.259% |
| 2026-01-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.180% | 2 | 159 | -59.259% |
| 2026-01-22 | 15.8500 | 15.8500 | 15.5500 | 15.5500 | +6.873% | 30 | 157 | -57.556% |
| 2026-01-20 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -10.462% | 1 | 139 | -54.639% |
| 2026-01-15 | 16.0500 | 16.2500 | 16.0500 | 16.2500 | +4.502% | 4 | 139 | -59.385% |
| 2026-01-09 | 15.4500 | 15.5500 | 15.4000 | 15.5500 | -0.955% | 3 | 137 | -57.556% |
| 2026-01-08 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | -11.299% | 11 | 135 | -57.962% |
| 2026-01-07 | 17.7000 | 17.7000 | 17.6500 | 17.7000 | +4.425% | 21 | 129 | -62.712% |
| 2026-01-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +2.108% | 1 | 120 | -61.062% |
| 2025-12-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -6.584% | 1 | 119 | -60.241% |
| 2025-12-26 | 17.9500 | 18.0500 | 17.7700 | 17.7700 | +17.682% | 81 | 118 | -62.859% |
| 2025-12-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.629% | 1 | 94 | -56.291% |
| 2025-12-11 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -7.251% | 15 | 94 | -57.003% |
| 2025-12-10 | 16.8500 | 16.8500 | 16.5500 | 16.5500 | +9.821% | 26 | 79 | -60.121% |
| 2025-11-25 | 13.8100 | 15.0700 | 13.8100 | 15.0700 | -9.760% | 2 | 53 | -56.204% |
| 2025-11-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.769% | 1 | 53 | -60.479% |
| 2025-11-21 | 15.4300 | 16.2500 | 15.4300 | 16.2500 | -6.663% | 5 | 53 | -59.385% |
| 2025-11-20 | 18.4000 | 18.5000 | 17.4100 | 17.4100 | +0.694% | 96 | 52 | -62.091% |
| 2025-11-18 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -7.540% | 1 | 3 | -61.828% |
| 2025-11-13 | 18.4000 | 18.7000 | 18.4000 | 18.7000 | -8.780% | 2 | 2 | -64.706% |
| 2025-11-12 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.990% | 1 | 1 | -67.805% |
| 2025-11-11 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.500% | 1 | 1 | -67.164% |
| 2025-11-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +27.796% | 1 | 1 | -67.000% |
| 2025-11-07 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 1 | 0 | -57.827% |