NVDA270917C00270000
NVDA Sep 17 2027 270.00 Call
optionOPRA
EODOct 23, 2026
14.94USD-1.386%(-0.21)75Vol3,476OI
NVDA270917C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.09 | 15.30 | 14.81 | 14.94 | -1.386% | 75 | 3,504 | 0.000% |
| 2026-10-22 | 16.13 | 16.35 | 15.00 | 15.15 | -14.407% | 45 | 3,486 | -1.386% |
| 2026-10-21 | 18.30 | 18.30 | 17.27 | 17.70 | +7.730% | 84 | 3,423 | -15.593% |
| 2026-10-20 | 16.75 | 16.90 | 16.43 | 16.43 | -1.910% | 19 | 3,425 | -9.069% |
| 2026-10-19 | 16.85 | 17.02 | 15.67 | 16.75 | +6.349% | 51 | 3,442 | -10.806% |
| 2026-10-16 | 16.05 | 16.70 | 15.45 | 15.75 | -8.430% | 96 | 3,424 | -5.143% |
| 2026-10-15 | 15.97 | 17.20 | 15.47 | 17.20 | -4.444% | 411 | 3,254 | -13.140% |
| 2026-10-14 | 19.92 | 19.92 | 17.94 | 18.00 | -12.409% | 473 | 3,514 | -17.000% |
| 2026-10-13 | 19.70 | 20.55 | 19.35 | 20.55 | +2.188% | 142 | 3,593 | -27.299% |
| 2026-10-12 | 21.25 | 21.25 | 19.56 | 20.11 | -7.540% | 1,163 | 3,309 | -25.709% |
| 2026-10-09 | 22.35 | 22.70 | 21.65 | 21.75 | -2.247% | 21 | 3,299 | -31.310% |
| 2026-10-08 | 24.44 | 25.20 | 22.05 | 22.25 | -13.592% | 112 | 3,300 | -32.854% |
| 2026-10-07 | 26.15 | 26.30 | 25.57 | 25.75 | -2.647% | 57 | 3,264 | -41.981% |
| 2026-10-06 | 28.00 | 28.13 | 26.45 | 26.45 | -1.343% | 155 | 3,234 | -43.516% |
| 2026-10-05 | 25.45 | 26.85 | 25.14 | 26.81 | +10.329% | 86 | 3,186 | -44.275% |
| 2026-10-02 | 24.96 | 26.36 | 24.30 | 24.30 | +1.930% | 126 | 3,238 | -38.519% |
| 2026-10-01 | 23.10 | 23.85 | 22.50 | 23.84 | +1.967% | 201 | 3,234 | -37.332% |
| 2026-09-30 | 23.70 | 24.26 | 23.34 | 23.38 | +4.375% | 30 | 3,248 | -36.099% |
| 2026-09-29 | 23.65 | 23.65 | 22.40 | 22.40 | -2.820% | 29 | 3,231 | -33.304% |
| 2026-09-28 | 23.70 | 25.56 | 22.95 | 23.05 | +5.734% | 202 | 3,292 | -35.184% |
| 2026-09-25 | 21.75 | 21.90 | 21.15 | 21.80 | +1.869% | 13 | 3,281 | -31.468% |
| 2026-09-24 | 20.70 | 21.41 | 20.55 | 21.40 | -3.820% | 20 | 3,265 | -30.187% |
| 2026-09-23 | 23.30 | 23.30 | 21.79 | 22.25 | -7.098% | 92 | 3,203 | -32.854% |
| 2026-09-22 | 23.15 | 24.16 | 22.97 | 23.95 | +3.233% | 413 | 3,071 | -37.620% |
| 2026-09-21 | 20.85 | 23.45 | 20.85 | 23.20 | +16.877% | 232 | 2,854 | -35.603% |
| 2026-09-18 | 20.02 | 20.05 | 19.85 | 19.85 | -2.217% | 36 | 2,845 | -24.736% |
| 2026-09-17 | 20.05 | 20.30 | 19.85 | 20.30 | +13.155% | 68 | 2,814 | -26.404% |
| 2026-09-16 | 17.87 | 17.94 | 17.87 | 17.94 | +2.456% | 3 | 2,811 | -16.722% |
| 2026-09-15 | 18.05 | 18.17 | 17.51 | 17.51 | -2.397% | 36 | 2,816 | -14.677% |
| 2026-09-14 | 17.22 | 17.94 | 17.22 | 17.94 | -13.542% | 96 | 2,743 | -16.722% |
| 2026-09-11 | 21.35 | 21.40 | 20.75 | 20.75 | -1.891% | 14 | 2,744 | -28.000% |
| 2026-09-10 | 20.95 | 21.40 | 20.95 | 21.15 | -10.947% | 42 | 2,724 | -29.362% |
| 2026-09-09 | 24.14 | 24.14 | 23.65 | 23.75 | -2.062% | 68 | 2,769 | -37.095% |
| 2026-09-08 | 26.56 | 26.56 | 24.25 | 24.25 | -8.491% | 161 | 2,805 | -38.392% |
| 2026-09-04 | 27.50 | 28.01 | 26.40 | 26.50 | +3.153% | 276 | 2,713 | -43.623% |
| 2026-09-03 | 25.10 | 25.93 | 23.62 | 25.69 | +10.352% | 201 | 2,713 | -41.845% |
| 2026-09-02 | 22.15 | 24.93 | 22.15 | 23.28 | +17.280% | 37 | 2,713 | -35.825% |
| 2026-09-01 | 20.02 | 20.85 | 19.65 | 19.85 | -6.764% | 54 | 2,693 | -24.736% |
| 2026-08-31 | 21.46 | 21.46 | 20.27 | 21.29 | +0.900% | 97 | 2,653 | -29.826% |
| 2026-08-28 | 25.60 | 25.60 | 20.90 | 21.10 | -18.470% | 278 | 2,548 | -29.194% |
| 2026-08-27 | 22.15 | 26.60 | 22.15 | 25.88 | +38.027% | 100 | 2,549 | -42.272% |
| 2026-08-26 | 18.80 | 19.05 | 18.59 | 18.75 | -3.351% | 177 | 2,535 | -20.320% |
| 2026-08-25 | 20.20 | 20.20 | 19.35 | 19.40 | +5.722% | 20 | 2,520 | -22.990% |
| 2026-08-24 | 18.60 | 18.75 | 18.30 | 18.35 | -13.074% | 31 | 2,519 | -18.583% |
| 2026-08-21 | 22.20 | 22.20 | 21.10 | 21.11 | -4.045% | 24 | 2,523 | -29.228% |
| 2026-08-20 | 22.10 | 22.10 | 21.54 | 22.00 | -3.041% | 29 | 2,533 | -32.091% |
| 2026-08-19 | 22.60 | 22.90 | 22.60 | 22.69 | -1.775% | 31 | 2,548 | -34.156% |
| 2026-08-18 | 23.27 | 23.58 | 22.85 | 23.10 | -11.324% | 113 | 2,620 | -35.325% |
| 2026-08-17 | 25.96 | 26.69 | 25.88 | 26.05 | -0.192% | 57 | 2,595 | -42.649% |
| 2026-08-14 | 26.61 | 26.85 | 25.90 | 26.10 | -3.010% | 20 | 2,586 | -42.759% |
| 2026-08-13 | 25.90 | 27.20 | 25.90 | 26.91 | +4.424% | 103 | 2,504 | -44.482% |
| 2026-08-12 | 24.85 | 26.00 | 24.85 | 25.77 | +7.375% | 21 | 2,489 | -42.026% |
| 2026-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | -0.166% | 1 | 2,488 | -37.750% |
| 2026-08-10 | 25.65 | 25.65 | 23.60 | 24.04 | -7.360% | 66 | 2,469 | -37.854% |
| 2026-08-07 | 27.20 | 27.27 | 25.90 | 25.95 | +2.772% | 62 | 2,490 | -42.428% |
| 2026-08-06 | 26.48 | 26.48 | 24.45 | 25.25 | -3.183% | 46 | 2,474 | -40.832% |
| 2026-08-05 | 25.60 | 26.34 | 25.60 | 26.08 | +18.707% | 35 | 2,468 | -42.715% |
| 2026-08-04 | 21.70 | 21.97 | 21.70 | 21.97 | +8.494% | 10 | 2,459 | -31.998% |
| 2026-08-03 | 16.54 | 21.10 | 16.54 | 20.25 | +19.048% | 103 | 2,364 | -26.222% |
| 2026-07-31 | 16.75 | 17.01 | 15.85 | 17.01 | +9.389% | 43 | 2,321 | -12.169% |
| 2026-07-30 | 16.35 | 16.35 | 15.35 | 15.55 | +7.986% | 129 | 2,403 | -3.923% |
| 2026-07-29 | 14.98 | 15.12 | 14.40 | 14.40 | -14.742% | 204 | 2,599 | +3.750% |
| 2026-07-28 | 16.12 | 17.25 | 15.90 | 16.89 | -0.647% | 117 | 2,561 | -11.545% |
| 2026-07-27 | 18.85 | 19.00 | 16.91 | 17.00 | -17.596% | 298 | 2,728 | -12.118% |
| 2026-07-24 | 21.92 | 21.92 | 20.63 | 20.63 | -4.047% | 2 | 2,726 | -27.581% |
| 2026-07-23 | 21.62 | 22.05 | 21.50 | 21.50 | +2.138% | 12 | 2,722 | -30.512% |
| 2026-07-21 | 20.25 | 21.05 | 20.25 | 21.05 | -0.379% | 7 | 2,725 | -29.026% |
| 2026-07-20 | 21.45 | 21.45 | 21.13 | 21.13 | +3.578% | 2 | 2,724 | -29.295% |
| 2026-07-17 | 20.42 | 21.80 | 20.40 | 20.40 | -5.774% | 11 | 2,720 | -26.765% |
| 2026-07-16 | 22.33 | 22.70 | 21.60 | 21.65 | -9.528% | 61 | 2,680 | -30.993% |
| 2026-07-15 | 24.31 | 24.45 | 22.18 | 23.93 | +0.631% | 88 | 2,600 | -37.568% |
| 2026-07-14 | 21.10 | 23.91 | 21.10 | 23.78 | +13.238% | 19 | 2,607 | -37.174% |
| 2026-07-13 | 22.75 | 22.75 | 21.00 | 21.00 | -9.091% | 37 | 2,570 | -28.857% |
| 2026-07-10 | 22.00 | 23.50 | 22.00 | 23.10 | +9.739% | 207 | 2,570 | -35.325% |
| 2026-07-09 | 20.53 | 21.05 | 20.51 | 21.05 | -1.543% | 227 | 2,343 | -29.026% |
| 2026-07-08 | 21.38 | 21.38 | 21.38 | 21.38 | +16.958% | 2 | 2,343 | -30.122% |
| 2026-07-07 | 18.20 | 18.65 | 18.15 | 18.28 | +2.009% | 210 | 2,266 | -18.271% |
| 2026-07-06 | 17.66 | 18.15 | 17.50 | 17.92 | +5.412% | 113 | 2,158 | -16.629% |
| 2026-07-02 | 18.03 | 18.03 | 17.00 | 17.00 | -7.508% | 21 | 2,152 | -12.118% |
| 2026-07-01 | 18.20 | 18.38 | 18.20 | 18.38 | -8.146% | 2 | 2,150 | -18.716% |
| 2026-06-30 | 19.35 | 20.01 | 19.30 | 20.01 | +11.352% | 30 | 2,158 | -25.337% |
| 2026-06-29 | 17.99 | 18.00 | 17.77 | 17.97 | -0.992% | 11 | 2,161 | -16.861% |
| 2026-06-26 | 17.35 | 18.62 | 17.35 | 18.15 | -4.474% | 6 | 2,162 | -17.686% |
| 2026-06-25 | 18.95 | 20.05 | 18.95 | 19.00 | -4.762% | 41 | 2,177 | -21.368% |
| 2026-06-24 | 21.24 | 21.35 | 19.95 | 19.95 | -7.639% | 101 | 2,155 | -25.113% |
| 2026-06-23 | 22.58 | 22.62 | 21.40 | 21.60 | -20.148% | 85 | 2,116 | -30.833% |
| 2026-06-22 | 27.05 | 27.05 | 27.05 | 27.05 | +3.879% | 10 | 2,116 | -44.769% |
| 2026-06-18 | 26.04 | 26.04 | 26.04 | 26.04 | +7.559% | 1 | 2,116 | -42.627% |
| 2026-06-17 | 24.70 | 24.70 | 24.21 | 24.21 | -5.059% | 30 | 2,098 | -38.290% |
| 2026-06-16 | 26.12 | 26.12 | 25.45 | 25.50 | -6.593% | 28 | 2,090 | -41.412% |
| 2026-06-15 | 26.10 | 27.30 | 26.10 | 27.30 | +10.036% | 210 | 1,887 | -45.275% |
| 2026-06-12 | 24.50 | 24.83 | 24.50 | 24.81 | +3.591% | 28 | 1,864 | -39.782% |
| 2026-06-11 | 23.83 | 24.13 | 23.42 | 23.95 | 0.000% | 23 | 1,844 | -37.620% |
| 2026-06-10 | 25.35 | 25.42 | 23.53 | 23.95 | -5.261% | 169 | 1,800 | -37.620% |
| 2026-06-09 | 27.80 | 27.80 | 23.40 | 25.28 | -5.847% | 49 | 1,810 | -40.902% |
| 2026-06-08 | 26.85 | 26.85 | 26.85 | 26.85 | +2.481% | 4 | 1,806 | -44.358% |
| 2026-06-05 | 28.15 | 28.15 | 26.20 | 26.20 | -9.780% | 5 | 1,804 | -42.977% |
| 2026-06-04 | 29.04 | 29.04 | 29.04 | 29.04 | -6.019% | 5 | 1,802 | -48.554% |
| 2026-06-03 | 33.53 | 33.53 | 30.60 | 30.90 | -13.007% | 24 | 1,802 | -51.650% |
| 2026-06-02 | 37.72 | 38.20 | 35.50 | 35.52 | +3.196% | 42 | 1,805 | -57.939% |
| 2026-06-01 | 32.70 | 34.42 | 32.60 | 34.42 | +19.722% | 117 | 1,730 | -56.595% |
| 2026-05-29 | 28.00 | 30.50 | 28.00 | 28.75 | +1.054% | 91 | 1,675 | -48.035% |
| 2026-05-28 | 28.45 | 28.45 | 28.45 | 28.45 | +3.229% | 3 | 1,675 | -47.487% |
| 2026-05-27 | 27.62 | 28.01 | 26.30 | 27.56 | -1.395% | 104 | 1,621 | -45.791% |
| 2026-05-26 | 29.33 | 30.03 | 27.95 | 27.95 | -5.254% | 37 | 1,631 | -46.547% |
| 2026-05-22 | 30.00 | 30.00 | 29.35 | 29.50 | -6.081% | 64 | 1,655 | -49.356% |
| 2026-05-21 | 30.95 | 31.48 | 30.55 | 31.41 | -9.088% | 18 | 1,657 | -52.436% |
| 2026-05-20 | 34.20 | 35.41 | 34.14 | 34.55 | +0.174% | 38 | 1,684 | -56.758% |
| 2026-05-19 | 33.40 | 34.75 | 33.40 | 34.49 | +0.466% | 58 | 1,739 | -56.683% |
| 2026-05-18 | 34.00 | 34.33 | 33.00 | 34.33 | -14.175% | 97 | 1,684 | -56.481% |
| 2026-05-15 | 38.49 | 40.00 | 37.20 | 40.00 | -5.638% | 37 | 1,715 | -62.650% |
| 2026-05-14 | 38.85 | 42.39 | 38.85 | 42.39 | +18.342% | 55 | 1,695 | -64.756% |
| 2026-05-13 | 34.49 | 36.54 | 34.49 | 35.82 | +8.545% | 25 | 1,695 | -58.291% |
| 2026-05-12 | 31.06 | 33.00 | 30.90 | 33.00 | +2.964% | 6 | 1,695 | -54.727% |
| 2026-05-11 | 33.38 | 33.38 | 32.05 | 32.05 | +5.255% | 113 | 1,709 | -53.385% |
| 2026-05-08 | 30.00 | 30.70 | 30.00 | 30.45 | +4.317% | 15 | 1,716 | -50.936% |
| 2026-05-07 | 26.43 | 29.40 | 26.43 | 29.19 | +11.200% | 25 | 1,715 | -48.818% |
| 2026-05-06 | 25.84 | 26.25 | 25.57 | 26.25 | +21.415% | 233 | 1,687 | -43.086% |
| 2026-05-05 | 21.50 | 21.62 | 21.50 | 21.62 | -3.396% | 3 | 1,686 | -30.897% |
| 2026-05-01 | 22.54 | 22.55 | 22.38 | 22.38 | -5.966% | 142 | 1,604 | -33.244% |
| 2026-04-30 | 23.66 | 23.80 | 23.35 | 23.80 | -12.371% | 14 | 1,609 | -37.227% |
| 2026-04-29 | 27.79 | 27.79 | 27.16 | 27.16 | -4.028% | 3 | 1,609 | -44.993% |
| 2026-04-28 | 27.80 | 28.30 | 27.80 | 28.30 | -6.724% | 19 | 1,609 | -47.208% |
| 2026-04-27 | 27.36 | 30.80 | 27.36 | 30.34 | +14.750% | 52 | 1,603 | -50.758% |
| 2026-04-24 | 24.61 | 28.65 | 24.56 | 26.44 | +12.751% | 7 | 1,596 | -43.495% |
| 2026-04-22 | 22.72 | 23.45 | 22.72 | 23.45 | +2.896% | 108 | 1,591 | -36.290% |
| 2026-04-21 | 23.43 | 23.43 | 22.79 | 22.79 | +2.427% | 3 | 1,486 | -34.445% |
| 2026-04-20 | 22.25 | 22.25 | 22.25 | 22.25 | -3.888% | 10 | 1,486 | -32.854% |
| 2026-04-17 | 22.97 | 23.26 | 22.97 | 23.15 | +2.253% | 28 | 1,491 | -35.464% |
| 2026-04-16 | 22.64 | 22.64 | 22.64 | 22.64 | +1.616% | 9 | 1,479 | -34.011% |
| 2026-04-15 | 22.28 | 22.28 | 22.28 | 22.28 | +5.592% | 4 | 1,470 | -32.944% |
| 2026-04-14 | 20.38 | 21.10 | 20.38 | 21.10 | +9.610% | 11 | 1,474 | -29.194% |
| 2026-04-10 | 19.25 | 19.25 | 19.25 | 19.25 | +13.235% | 1 | 1,467 | -22.390% |
| 2026-04-09 | 16.05 | 17.00 | 16.00 | 17.00 | 0.000% | 201 | 1,466 | -12.118% |
| 2026-04-08 | 17.05 | 17.05 | 17.00 | 17.00 | +14.247% | 2 | 1,466 | -12.118% |
| 2026-04-07 | 14.88 | 14.88 | 14.88 | 14.88 | -0.932% | 1 | 1,466 | +0.403% |
| 2026-03-31 | 15.02 | 15.02 | 15.02 | 15.02 | +14.920% | 1 | 1,466 | -0.533% |
| 2026-03-30 | 13.75 | 14.30 | 13.07 | 13.07 | -9.236% | 212 | 1,466 | +14.308% |
| 2026-03-27 | 14.45 | 14.60 | 14.40 | 14.40 | -8.571% | 28 | 1,297 | +3.750% |
| 2026-03-26 | 15.75 | 15.75 | 15.75 | 15.75 | -9.742% | 50 | 1,277 | -5.143% |
| 2026-03-25 | 17.45 | 17.45 | 17.45 | 17.45 | +5.758% | 30 | 1,227 | -14.384% |
| 2026-03-24 | 16.60 | 16.60 | 16.50 | 16.50 | 0.000% | 37 | 1,197 | -9.455% |
| 2026-03-23 | 17.05 | 17.05 | 16.48 | 16.50 | -3.226% | 120 | 1,196 | -9.455% |
| 2026-03-20 | 17.30 | 17.30 | 17.05 | 17.05 | -3.672% | 55 | 1,153 | -12.375% |
| 2026-03-19 | 17.30 | 17.70 | 17.15 | 17.70 | -6.842% | 448 | 1,098 | -15.593% |
| 2026-03-17 | 19.10 | 19.30 | 19.00 | 19.00 | -3.797% | 3 | 775 | -21.368% |
| 2026-03-16 | 20.15 | 20.37 | 19.75 | 19.75 | +1.075% | 20 | 775 | -24.354% |
| 2026-03-13 | 19.60 | 19.85 | 19.50 | 19.54 | -6.283% | 84 | 756 | -23.541% |
| 2026-03-12 | 20.06 | 21.00 | 20.00 | 20.85 | -0.950% | 19 | 693 | -28.345% |
| 2026-03-11 | 21.55 | 21.55 | 20.87 | 21.05 | +1.838% | 43 | 679 | -29.026% |
| 2026-03-10 | 20.47 | 20.85 | 20.47 | 20.67 | +8.220% | 50 | 672 | -27.721% |
| 2026-03-09 | 19.23 | 19.55 | 19.10 | 19.10 | -3.681% | 99 | 649 | -21.780% |
| 2026-03-06 | 20.50 | 20.50 | 19.75 | 19.83 | -0.352% | 10 | 617 | -24.660% |
| 2026-03-05 | 19.90 | 19.90 | 19.90 | 19.90 | -7.870% | 1 | 618 | -24.925% |
| 2026-03-04 | 20.95 | 21.60 | 20.70 | 21.60 | +2.418% | 45 | 617 | -30.833% |
| 2026-03-02 | 21.09 | 21.09 | 21.07 | 21.09 | +4.148% | 195 | 582 | -29.161% |
| 2026-02-27 | 21.55 | 21.90 | 20.25 | 20.25 | -11.803% | 47 | 456 | -26.222% |
| 2026-02-26 | 23.85 | 23.90 | 22.96 | 22.96 | -15.433% | 34 | 481 | -34.930% |
| 2026-02-25 | 27.30 | 27.62 | 27.15 | 27.15 | +2.492% | 25 | 453 | -44.972% |
| 2026-02-24 | 26.50 | 26.50 | 26.49 | 26.49 | +1.068% | 2 | 453 | -43.601% |
| 2026-02-23 | 25.58 | 26.21 | 25.58 | 26.21 | +3.393% | 2 | 453 | -42.999% |
| 2026-02-20 | 24.85 | 25.35 | 24.85 | 25.35 | +5.846% | 7 | 453 | -41.065% |
| 2026-02-19 | 23.95 | 23.95 | 23.95 | 23.95 | +2.219% | 2 | 449 | -37.620% |
| 2026-02-17 | 23.10 | 23.43 | 23.10 | 23.43 | +3.216% | 50 | 449 | -36.236% |
| 2026-02-13 | 22.70 | 22.70 | 22.70 | 22.70 | -8.652% | 1 | 448 | -34.185% |
| 2026-02-12 | 26.24 | 26.25 | 24.85 | 24.85 | -2.930% | 63 | 448 | -39.879% |
| 2026-02-11 | 25.60 | 25.60 | 25.60 | 25.60 | +3.434% | 7 | 388 | -41.641% |
| 2026-02-10 | 24.80 | 24.80 | 24.75 | 24.75 | -4.808% | 27 | 386 | -39.636% |
| 2026-02-09 | 26.40 | 27.17 | 25.66 | 26.00 | +13.736% | 50 | 374 | -42.538% |
| 2026-02-06 | 21.49 | 22.86 | 21.49 | 22.86 | +18.446% | 29 | 350 | -34.646% |
| 2026-02-04 | 19.30 | 19.30 | 19.30 | 19.30 | -9.813% | 1 | 333 | -22.591% |
| 2026-02-03 | 21.80 | 21.80 | 21.40 | 21.40 | -17.850% | 85 | 334 | -30.187% |
| 2026-01-29 | 26.05 | 26.05 | 26.05 | 26.05 | -0.382% | 1 | 324 | -42.649% |
| 2026-01-28 | 26.15 | 26.15 | 26.15 | 26.15 | +9.644% | 1 | 324 | -42.868% |
| 2026-01-27 | 23.81 | 23.85 | 23.81 | 23.85 | -0.209% | 2 | 324 | -37.358% |
| 2026-01-26 | 23.95 | 23.95 | 23.90 | 23.90 | +11.682% | 55 | 323 | -37.490% |
| 2026-01-21 | 21.45 | 21.45 | 21.40 | 21.40 | +1.566% | 43 | 268 | -30.187% |
| 2026-01-20 | 21.12 | 21.12 | 21.07 | 21.07 | -13.824% | 2 | 268 | -29.093% |
| 2026-01-15 | 24.10 | 24.50 | 23.90 | 24.45 | +6.769% | 18 | 267 | -38.896% |
| 2026-01-13 | 22.90 | 22.90 | 22.90 | 22.90 | -2.137% | 2 | 261 | -34.760% |
| 2026-01-12 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 1 | 261 | -36.154% |
| 2026-01-09 | 23.20 | 23.40 | 23.20 | 23.40 | 0.000% | 3 | 260 | -36.154% |
| 2026-01-08 | 24.15 | 24.15 | 23.20 | 23.40 | -6.958% | 84 | 258 | -36.154% |
| 2026-01-05 | 25.93 | 25.93 | 25.15 | 25.15 | -1.256% | 5 | 253 | -40.596% |
| 2026-01-02 | 25.47 | 25.47 | 25.47 | 25.47 | +1.636% | 2 | 253 | -41.343% |
| 2025-12-29 | 25.06 | 25.06 | 25.06 | 25.06 | +4.070% | 80 | 255 | -40.383% |
| 2025-12-23 | 24.08 | 24.08 | 24.08 | 24.08 | +5.986% | 2 | 175 | -37.957% |
| 2025-12-22 | 22.72 | 22.72 | 22.72 | 22.72 | +5.674% | 2 | 175 | -34.243% |
| 2025-12-19 | 21.50 | 21.50 | 21.50 | 21.50 | +13.158% | 10 | 175 | -30.512% |
| 2025-12-17 | 19.00 | 19.00 | 19.00 | 19.00 | -10.165% | 1 | 165 | -21.368% |
| 2025-12-16 | 21.00 | 21.25 | 21.00 | 21.15 | -0.937% | 5 | 164 | -29.362% |
| 2025-12-12 | 21.35 | 21.35 | 21.35 | 21.35 | -13.387% | 1 | 160 | -30.023% |
| 2025-12-10 | 24.85 | 24.85 | 24.40 | 24.65 | -2.183% | 5 | 160 | -39.391% |
| 2025-12-09 | 25.25 | 25.25 | 25.20 | 25.20 | +3.618% | 2 | 157 | -40.714% |
| 2025-12-08 | 24.10 | 24.32 | 24.10 | 24.32 | +0.082% | 111 | 157 | -38.569% |
| 2025-12-05 | 24.35 | 24.45 | 24.30 | 24.30 | -4.104% | 12 | 48 | -38.519% |
| 2025-12-02 | 25.34 | 25.34 | 25.34 | 25.34 | +11.630% | 1 | 44 | -41.042% |
| 2025-12-01 | 22.70 | 22.70 | 22.70 | 22.70 | -2.155% | 1 | 44 | -34.185% |
| 2025-11-24 | 23.20 | 23.20 | 23.20 | 23.20 | -4.487% | 1 | 43 | -35.603% |
| 2025-11-21 | 22.42 | 24.33 | 22.35 | 24.29 | -4.782% | 62 | 42 | -38.493% |
| 2025-11-20 | 25.51 | 25.51 | 25.51 | 25.51 | -0.352% | 1 | 22 | -41.435% |
| 2025-11-19 | 25.63 | 25.63 | 25.60 | 25.60 | -3.214% | 11 | 21 | -41.641% |
| 2025-11-17 | 27.20 | 27.20 | 26.45 | 26.45 | +10.254% | 19 | 21 | -43.516% |
| 2025-11-07 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000% | 2 | 2 | -37.724% |