chartexchange

NVDA270617P00385000
NVDA Jun 17 2027 385.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
385
Expiration
Jun 17, 2027
DTE
233d
Moneyness
ITM
Intrinsic
$168.98
NVDA 385 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Dec 18, 202652d——00
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d——00
NVDA Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
355 P——00ITM
360 P$152.85+2.62%1250ITM
365 P——00ITM
370 P$162.24+0.83%10ITM
375 P——00ITM
380 P$170.50-1.27%10ITM
385 P——00ITM
390 P$171.90+8.13%30ITM
395 P——00ITM
400 P$179.94+1.97%820ITM
405 P——00ITM
410 P$196.70-1.01%30ITM
415 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.