Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
460
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$243.98
NVDA 460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $246.25 | -1.18% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $23.35 | -1.06% | 2 | 0 |
| Jan 15, 2027 | 80d | $242.87 | +0.97% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $240.53 | -5.12% | 1 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $242.94 | -4.35% | 63 | 0 |
| Sep 17, 2027 | 325d | $247.06 | +8.19% | 26 | 26 |
| Dec 17, 2027 | 416d | — | — | 0 | 0 |
| Jan 21, 2028 | 451d | $230.50 | -4.06% | 1 | 0 |
| Jun 16, 2028 | 598d | $232.26 | -3.52% | 1 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $248.00 | +4.60% | 1 | 0 |
| Jan 19, 2029 | 815d | — | — | 0 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.