Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
480
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$263.98
NVDA 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $245.47 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 52d | $26.25 | -0.68% | 4 | 0 |
| Jan 15, 2027 | 80d | — | — | 0 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $266.22 | +0.30% | 2 | 0 |
| Jan 21, 2028 | 451d | $266.40 | +10.77% | 2 | 1 |
| Jun 16, 2028 | 598d | — | — | 0 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Jan 19, 2029 | 815d | $241.26 | +0.00% | 20 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.