chartexchange

NVDA270521P00445000
NVDA May 21 2027 445.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
445
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$228.98
NVDA 445 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Feb 19, 2027115d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
NVDA Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
415 P——00ITM
420 P——00ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
440 P——00ITM
445 P——00ITM
450 P——00ITM
455 P——00ITM
460 P——00ITM
465 P——00ITM
470 P——00ITM
475 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.