Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
450
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$233.98
NVDA 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $22.10 | -1.12% | 30 | 0 |
| Jan 15, 2027 | 80d | — | — | 0 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $237.78 | +5.90% | 1 | 0 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $243.70 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 451d | $241.01 | +4.80% | 1 | 0 |
| Jun 16, 2028 | 598d | $216.30 | -3.58% | 1 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $210.86 | -4.07% | 5 | 0 |
| Jan 19, 2029 | 815d | $208.55 | +0.00% | 4 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.