NVDA270521C00160000
NVDA May 21 2027 160.00 Call
optionOPRA
EODOct 22, 2026
62.75USD-4.345%(-2.85)8Vol39OI
NVDA270521C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 62.75 | 62.75 | 62.75 | 62.75 | -4.345% | 8 | 31 | 0.000% |
| 2026-10-20 | 65.65 | 65.70 | 65.60 | 65.60 | -8.889% | 31 | 6 | -4.345% |
| 2026-10-14 | 72.00 | 72.00 | 72.00 | 72.00 | -2.978% | 1 | 5 | -12.847% |
| 2026-10-12 | 74.21 | 74.21 | 74.21 | 74.21 | -12.540% | 1 | 4 | -15.443% |
| 2026-10-07 | 84.85 | 84.85 | 84.85 | 84.85 | -4.502% | 3 | 1 | -26.046% |
| 2026-10-06 | 88.85 | 88.85 | 88.85 | 88.85 | 0.000% | 1 | 0 | -29.375% |