NVDA270416P00030000
NVDA Apr 16 2027 30.00 Put
optionOPRA
EODOct 23, 2026
0.06USD+50.000%(+0.02)14Vol27OI
NVDA270416P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0600 | 0.0100 | 0.0600 | +50.000% | 14 | 23 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 13 | +50.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 2 | 12 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 4 | 10 | +50.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +400.000% | 2 | 9 | +20.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 0 | +500.000% |