NVDA270416C00430000
NVDA Apr 16 2027 430.00 Call
optionOPRA
EODOct 22, 2026
0.21USD+5.000%(+0.01)4Vol101OI
NVDA270416C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 4 | 98 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 10 | 89 | +5.000% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.1200 | 0.1600 | -38.462% | 8 | 84 | +31.250% |
| 2026-10-13 | 0.2600 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 40 | 45 | -19.231% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 44 | -30.000% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +91.304% | 12 | 44 | -52.273% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -53.061% | 2 | 43 | -8.696% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 5 | 39 | -57.143% |
| 2026-10-01 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -9.615% | 3 | 39 | -55.319% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | -10.345% | 31 | 8 | -59.615% |
| 2026-09-28 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -12.121% | 10 | 4 | -63.793% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 0.000% | 12 | 0 | -68.182% |