NVDA270416C00145000
NVDA Apr 16 2027 145.00 Call
optionOPRA
EODOct 22, 2026
73.32USD-10.004%(-8.15)8Vol32OI
NVDA270416C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.80 | 73.32 | 72.80 | 73.32 | -10.004% | 8 | 29 | 0.000% |
| 2026-10-21 | 81.47 | 81.47 | 81.47 | 81.47 | +8.237% | 4 | 29 | -10.004% |
| 2026-10-16 | 75.27 | 75.27 | 75.27 | 75.27 | -2.234% | 1 | 28 | -2.591% |
| 2026-10-15 | 76.10 | 76.99 | 76.10 | 76.99 | -15.627% | 21 | 16 | -4.767% |
| 2026-10-09 | 91.25 | 91.25 | 91.25 | 91.25 | -5.382% | 5 | 12 | -19.649% |
| 2026-10-05 | 96.44 | 96.44 | 96.44 | 96.44 | +13.713% | 1 | 11 | -23.973% |
| 2026-09-25 | 84.81 | 84.81 | 84.81 | 84.81 | +14.608% | 10 | 1 | -13.548% |
| 2026-09-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 0 | -0.919% |