NVDA270416C00140000
NVDA Apr 16 2027 140.00 Call
optionOPRA
EODOct 21, 2026
86.60USD-16.506%(-17.12)1Vol8OI
NVDA270416C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.60 | 86.60 | 86.60 | 86.60 | -16.506% | 1 | 7 | 0.000% |
| 2026-10-05 | 103.72 | 103.72 | 103.72 | 103.72 | +3.585% | 2 | 9 | -16.506% |
| 2026-10-02 | 100.13 | 100.13 | 100.13 | 100.13 | +7.022% | 1 | 8 | -13.512% |
| 2026-09-28 | 93.56 | 93.56 | 93.56 | 93.56 | +9.632% | 2 | 6 | -7.439% |
| 2026-09-17 | 85.19 | 85.34 | 85.19 | 85.34 | -0.455% | 4 | 4 | +1.476% |
| 2026-09-11 | 85.73 | 85.73 | 85.73 | 85.73 | 0.000% | 4 | 4 | +1.015% |