chartexchange

NVDA270319P00365000
NVDA Mar 19 2027 365.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
365
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$148.98
NVDA 365 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Dec 18, 202652d——00
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d——00
NVDA Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
335 P$125.22+0.00%10ITM
340 P$139.89+9.90%400ITM
345 P$126.70+0.00%200ITM
350 P$132.96+1.71%90ITM
355 P——00ITM
360 P$191.93+8.68%350ITM
365 P——00ITM
370 P$148.73+7.89%55ITM
375 P$153.75+0.00%50ITM
380 P$161.53+0.00%10ITM
385 P——00ITM
390 P——00ITM
395 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.