chartexchange

NVDA270319P00395000
NVDA Mar 19 2027 395.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
395
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$178.98
NVDA 395 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d$180.70+0.00%20
NVDA Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
365 P——00ITM
370 P$148.73+7.89%55ITM
375 P$153.75+0.00%50ITM
380 P$161.53+0.00%10ITM
385 P——00ITM
390 P——00ITM
395 P——00ITM
400 P$190.00+6.86%10ITM
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
430 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.