chartexchange

NVDA280915P00365000
NVDA Sep 15 2028 365.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
365
Expiration
Sep 15, 2028
DTE
689d
Moneyness
ITM
Intrinsic
$148.98
NVDA 365 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Dec 18, 202652d——00
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d——00
NVDA Nearby Strikes · Sep 15, 2028
StrikeLastChangeVolOpen IntMoneyness
335 P——00ITM
340 P$114.90+0.00%21ITM
345 P——00ITM
350 P$122.03+0.00%21ITM
355 P——00ITM
360 P——00ITM
365 P——00ITM
370 P$141.89+0.00%21ITM
375 P——00ITM
380 P——00ITM
385 P——00ITM
390 P——00ITM
395 P$180.70+0.00%20ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.